Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:24 | 269.459 | 100000 | O | 268.5 | 269.0 | Compra | 570.876 | 121 | LSE | |
| 13:35:11 | 269.5 | 77465 | UT | 268.5 | 269.0 | Compra | 470.876 | 120 | LSE | |
| 13:27:21 | 268.5 | 12 | AT | 268.5 | 269.0 | Venda | 393.411 | 119 | LSE | |
| 13:20:40 | 268.878 | 3719 | O | 268.5 | 269.0 | Compra | 393.399 | 118 | LSE | |
| 13:19:32 | 268.829 | 2500 | O | 268.5 | 269.0 | Compra | 389.680 | 117 | LSE | |
| 13:15:15 | 268.831 | 1857 | O | 268.0 | 269.0 | Compra | 387.180 | 116 | LSE | |
| 13:13:06 | 268.5 | 568 | AT | 268.0 | 268.5 | Compra | 385.323 | 115 | LSE | |
| 13:13:06 | 268.5 | 286 | AT | 268.0 | 268.5 | Compra | 384.755 | 114 | LSE | |
| 13:13:06 | 268.5 | 744 | AT | 268.0 | 268.5 | Compra | 384.469 | 113 | LSE | |
| 13:13:06 | 268.5 | 684 | AT | 268.0 | 268.5 | Compra | 383.725 | 112 | LSE | |
| 13:11:53 | 268.319 | 1467 | O | 268.0 | 268.5 | Compra | 383.041 | 111 | LSE | |
| 13:11:25 | 268.058 | 489 | O | 268.0 | 268.5 | Venda | 381.574 | 110 | LSE | |
| 13:00:07 | 267.613 | 408 | O | 267.5 | 268.5 | Venda | 381.085 | 109 | LSE | |
| 12:54:11 | 268.336 | 205 | O | 267.5 | 268.5 | Compra | 380.677 | 108 | LSE | |
| 12:52:01 | 268.137 | 11250 | O | 267.5 | 268.5 | Compra | 380.472 | 107 | LSE | |
| 12:51:23 | 268.0 | 3349 | O | 267.5 | 268.5 | 369.222 | 106 | LSE | ||
| 12:49:53 | 268.34 | 323 | O | 267.5 | 268.5 | Compra | 365.873 | 105 | LSE | |
| 12:45:27 | 268.345 | 302 | O | 267.5 | 268.5 | Compra | 365.550 | 104 | LSE | |
| 12:45:06 | 267.5 | 1063 | AT | 267.5 | 268.5 | Venda | 365.248 | 103 | LSE | |
| 12:45:06 | 268.5 | 3977 | AT | 267.5 | 268.5 | Compra | 364.185 | 102 | LSE | |
| 12:45:06 | 268.0 | 705 | AT | 268.0 | 268.5 | Venda | 360.208 | 101 | LSE | |
| 12:45:06 | 268.0 | 144 | AT | 268.0 | 268.5 | Venda | 359.503 | 100 | LSE | |
| 12:45:06 | 268.0 | 2071 | AT | 268.0 | 268.5 | Venda | 359.359 | 99 | LSE | |
| 12:45:06 | 268.5 | 742 | AT | 268.5 | 269.5 | Venda | 357.288 | 98 | LSE | |
| 12:45:06 | 268.5 | 670 | AT | 268.5 | 269.5 | Venda | 356.546 | 97 | LSE | |
| 12:45:06 | 268.5 | 766 | AT | 268.5 | 269.5 | Venda | 355.876 | 96 | LSE | |
| 12:45:06 | 268.5 | 2104 | AT | 268.5 | 269.5 | Venda | 355.110 | 95 | LSE | |
| 12:41:04 | 269.349 | 310 | O | 268.5 | 269.5 | Compra | 353.006 | 94 | LSE | |
| 12:36:37 | 269.353 | 202 | O | 268.5 | 269.5 | Compra | 352.696 | 93 | LSE | |
| 12:33:31 | 268.751 | 2000 | O | 268.5 | 269.5 | Venda | 352.494 | 92 | LSE | |
| 12:32:19 | 269.358 | 408 | O | 268.5 | 269.5 | Compra | 350.494 | 91 | LSE | |
| 12:32:10 | 269.275 | 181 | O | 268.5 | 269.5 | Compra | 350.086 | 90 | LSE | |
| 12:28:00 | 269.362 | 204 | O | 268.5 | 269.5 | Compra | 349.905 | 89 | LSE | |
| 12:24:38 | 268.61 | 165 | O | 268.5 | 269.5 | Venda | 349.701 | 88 | LSE | |
| 12:24:08 | 269.365 | 13 | O | 268.5 | 269.5 | Compra | 349.536 | 87 | LSE | |
| 12:23:05 | 269.369 | 205 | O | 268.5 | 269.5 | Compra | 349.523 | 86 | LSE | |
| 12:16:43 | 269.373 | 1802 | O | 268.5 | 269.5 | Compra | 349.318 | 85 | LSE | |
| 12:15:34 | 268.5 | 11800 | O | 268.5 | 269.5 | Venda | 347.516 | 84 | LSE | |
| 12:15:34 | 268.5 | 11800 | O | 268.5 | 269.5 | Venda | 335.716 | 83 | LSE | |
| 12:07:44 | 268.751 | 1700 | O | 268.5 | 269.5 | Venda | 323.916 | 82 | LSE | |
| 12:06:50 | 269.377 | 1072 | O | 268.5 | 269.5 | Compra | 322.216 | 81 | LSE | |
| 12:02:22 | 269.248 | 1 | O | 268.5 | 269.5 | Compra | 321.144 | 80 | LSE | |
| 12:01:06 | 269.33 | 40 | O | 268.5 | 269.5 | Compra | 321.143 | 79 | LSE | |
| 11:52:12 | 269.33 | 170 | O | 268.5 | 269.5 | Compra | 321.103 | 78 | LSE | |
| 11:45:54 | 269.38 | 3 | O | 268.5 | 269.5 | Compra | 320.933 | 77 | LSE | |
| 11:42:00 | 268.751 | 3721 | O | 268.5 | 269.5 | Venda | 320.930 | 76 | LSE | |
| 11:40:17 | 269.21 | 1481 | O | 268.5 | 269.5 | Compra | 317.209 | 75 | LSE | |
| 11:35:01 | 269.21 | 552 | O | 268.5 | 269.5 | Compra | 315.728 | 74 | LSE | |
| 11:34:15 | 268.751 | 800 | O | 268.5 | 269.5 | Venda | 315.176 | 73 | LSE | |
| 11:31:34 | 269.5 | 147 | O | 268.5 | 269.5 | Compra | 314.376 | 72 | LSE | |
| 11:25:40 | 268.75 | 1881 | O | 268.5 | 269.5 | Venda | 314.229 | 71 | LSE | |
| 11:21:13 | 268.85 | 1188 | O | 268.5 | 269.5 | Venda | 312.348 | 70 | LSE | |
| 11:14:06 | 269.209 | 1205 | O | 268.5 | 269.5 | Compra | 311.160 | 69 | LSE | |
| 11:14:05 | 268.5 | 83704 | O | 268.5 | 269.5 | Venda | 309.955 | 68 | LSE | |
| 11:12:28 | 269.228 | 1000 | O | 268.5 | 269.5 | Compra | 226.251 | 67 | LSE | |
| 11:07:02 | 269.304 | 659 | O | 268.5 | 269.5 | Compra | 225.251 | 66 | LSE | |
| 11:06:34 | 268.731 | 181 | O | 268.5 | 269.5 | Venda | 224.592 | 65 | LSE | |
| 10:48:03 | 268.85 | 750 | O | 268.5 | 269.5 | Venda | 224.411 | 64 | LSE | |
| 10:32:14 | 269.5 | 147 | O | 268.5 | 269.5 | Compra | 223.661 | 63 | LSE | |
| 09:57:31 | 268.714 | 1650 | O | 268.5 | 269.5 | Venda | 223.514 | 62 | LSE | |
| 09:40:20 | 269.065 | 1856 | O | 268.5 | 269.5 | Compra | 221.864 | 61 | LSE | |
| 09:28:10 | 269.064 | 5574 | O | 268.5 | 269.5 | Compra | 220.008 | 60 | LSE | |
| 09:27:14 | 269.083 | 38 | O | 268.5 | 269.5 | Compra | 214.434 | 59 | LSE | |
| 09:24:48 | 269.102 | 275 | O | 268.5 | 269.5 | Compra | 214.396 | 58 | LSE | |
| 09:20:57 | 269.083 | 30 | O | 268.5 | 269.5 | Compra | 214.121 | 57 | LSE | |
| 09:16:04 | 268.524 | 21462 | O | 268.5 | 269.5 | Venda | 214.091 | 56 | LSE | |
| 09:03:25 | 269.121 | 1352 | O | 268.5 | 269.5 | Compra | 192.629 | 55 | LSE | |
| 08:59:10 | 269.5 | 7 | O | 268.5 | 269.5 | Compra | 191.277 | 54 | LSE | |
| 08:57:17 | 268.85 | 1120 | O | 268.5 | 269.5 | Venda | 191.270 | 53 | LSE | |
| 08:53:13 | 268.715 | 1550 | O | 268.5 | 269.5 | Venda | 190.150 | 52 | LSE | |
| 08:48:35 | 268.83 | 1373 | O | 268.5 | 269.5 | Venda | 188.600 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
