Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:52 | 83.0 | 5140 | AT | 83.6 | 84.6 | Venda | 258.345 | 96 | LSE | |
| 13:39:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 253.205 | 95 | LSE | |
| 13:39:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 246.106 | 94 | LSE | |
| 13:39:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 239.007 | 93 | LSE | |
| 13:39:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 231.908 | 92 | LSE | |
| 13:39:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 224.809 | 91 | LSE | |
| 13:39:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 217.710 | 90 | LSE | |
| 13:39:52 | 83.0 | 2266 | AT | 83.6 | 84.6 | Venda | 210.611 | 89 | LSE | |
| 13:39:30 | 83.0 | 4833 | AT | 83.6 | 84.6 | Venda | 208.345 | 88 | LSE | |
| 13:39:30 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 203.512 | 87 | LSE | |
| 13:39:30 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 196.413 | 86 | LSE | |
| 13:39:30 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 189.314 | 85 | LSE | |
| 13:39:30 | 83.0 | 6792 | AT | 83.6 | 84.6 | Venda | 182.215 | 84 | LSE | |
| 13:39:07 | 83.0 | 307 | AT | 83.6 | 84.6 | Venda | 175.423 | 83 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 175.116 | 82 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 168.017 | 81 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 160.918 | 80 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 153.819 | 79 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 146.720 | 78 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 139.621 | 77 | LSE | |
| 13:39:07 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 132.522 | 76 | LSE | |
| 13:38:52 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 125.423 | 75 | LSE | |
| 13:38:36 | 83.0 | 7099 | AT | 83.6 | 84.6 | Venda | 118.324 | 74 | LSE | |
| 13:35:33 | 83.0 | 15300 | AT | 83.6 | 84.6 | Venda | 111.225 | 73 | LSE | |
| 13:35:33 | 83.0 | 1548 | AT | 83.6 | 84.6 | Venda | 95.925 | 72 | LSE | |
| 13:35:33 | 83.0 | 3893 | AT | 83.6 | 84.6 | Venda | 94.377 | 71 | LSE | |
| 13:35:26 | 83.0 | 39192 | UT | 83.6 | 84.6 | Venda | 90.484 | 70 | LSE | |
| 13:25:54 | 83.6 | 1 | AT | 83.6 | 84.8 | Venda | 51.292 | 69 | LSE | |
| 13:23:32 | 83.6 | 483 | AT | 83.6 | 84.6 | Venda | 51.291 | 68 | LSE | |
| 13:22:41 | 84.0 | 986 | AT | 83.6 | 84.0 | Compra | 50.808 | 67 | LSE | |
| 13:22:41 | 84.0 | 1132 | AT | 83.6 | 84.0 | Compra | 49.822 | 66 | LSE | |
| 13:22:01 | 83.8 | 56 | AT | 83.8 | 84.0 | Venda | 48.690 | 65 | LSE | |
| 13:22:01 | 83.8 | 268 | AT | 83.8 | 84.0 | Venda | 48.634 | 64 | LSE | |
| 13:21:55 | 84.0 | 1 | AT | 84.0 | 84.4 | Venda | 48.366 | 63 | LSE | |
| 13:21:55 | 84.0 | 1880 | AT | 84.0 | 84.4 | Venda | 48.365 | 62 | LSE | |
| 13:21:55 | 84.0 | 449 | AT | 84.0 | 84.4 | Venda | 46.485 | 61 | LSE | |
| 13:21:55 | 84.0 | 1000 | AT | 84.0 | 84.4 | Venda | 46.036 | 60 | LSE | |
| 13:10:32 | 85.0 | 117 | O | 84.0 | 84.8 | Compra | 45.036 | 59 | LSE | |
| 13:00:26 | 84.0 | 8 | AT | 84.0 | 85.0 | Venda | 44.919 | 58 | LSE | |
| 13:00:26 | 84.0 | 595 | AT | 84.0 | 85.0 | Venda | 44.911 | 57 | LSE | |
| 13:00:26 | 84.0 | 303 | AT | 84.0 | 84.4 | Venda | 44.316 | 56 | LSE | |
| 13:00:26 | 84.0 | 1262 | AT | 84.0 | 84.4 | Venda | 44.013 | 55 | LSE | |
| 12:54:48 | 84.4 | 25 | O | 84.0 | 84.4 | Compra | 42.751 | 54 | LSE | |
| 12:54:47 | 84.4 | 5 | O | 84.0 | 84.4 | Compra | 42.726 | 53 | LSE | |
| 12:21:38 | 84.0 | 2119 | AT | 84.0 | 84.4 | Venda | 42.721 | 52 | LSE | |
| 10:55:33 | 84.0 | 1141 | AT | 84.0 | 84.4 | Venda | 40.602 | 51 | LSE | |
| 10:55:33 | 84.0 | 3359 | AT | 84.0 | 84.4 | Venda | 39.461 | 50 | LSE | |
| 10:52:40 | 83.8 | 522 | AT | 83.8 | 84.4 | Venda | 36.102 | 49 | LSE | |
| 10:52:40 | 84.2 | 642 | AT | 84.2 | 84.4 | Venda | 35.580 | 48 | LSE | |
| 10:52:40 | 84.2 | 1300 | AT | 84.2 | 84.4 | Venda | 34.938 | 47 | LSE | |
| 10:52:40 | 84.2 | 356 | AT | 84.2 | 84.4 | Venda | 33.638 | 46 | LSE | |
| 10:52:40 | 84.2 | 36 | AT | 83.8 | 84.2 | Compra | 33.282 | 45 | LSE | |
| 10:52:40 | 84.2 | 995 | AT | 83.8 | 84.2 | Compra | 33.246 | 44 | LSE | |
| 10:49:29 | 84.2 | 100 | O | 83.8 | 84.2 | Compra | 32.251 | 43 | LSE | |
| 10:49:29 | 83.8 | 1083 | AT | 83.8 | 84.4 | Venda | 32.151 | 42 | LSE | |
| 10:49:29 | 84.0 | 2000 | AT | 84.0 | 84.4 | Venda | 31.068 | 41 | LSE | |
| 10:43:47 | 84.2 | 15 | O | 83.8 | 84.4 | Compra | 29.068 | 40 | LSE | |
| 10:29:40 | 84.2 | 11 | O | 83.4 | 84.2 | Compra | 29.053 | 39 | LSE | |
| 10:23:41 | 84.112 | 5000 | O | 83.4 | 84.2 | Compra | 29.042 | 38 | LSE | |
| 09:43:32 | 83.608 | 1020 | O | 83.4 | 84.2 | Venda | 24.042 | 37 | LSE | |
| 09:32:49 | 83.603 | 723 | O | 83.4 | 84.2 | Venda | 23.022 | 36 | LSE | |
| 09:21:26 | 84.2 | 1 | AT | 83.4 | 84.2 | Compra | 22.299 | 35 | LSE | |
| 08:41:46 | 84.0 | 1 | AT | 83.4 | 84.0 | Compra | 22.298 | 34 | LSE | |
| 08:41:42 | 83.6 | 13 | AT | 83.6 | 84.2 | Venda | 22.297 | 33 | LSE | |
| 08:41:42 | 83.6 | 341 | AT | 83.6 | 84.2 | Venda | 22.284 | 32 | LSE | |
| 08:28:18 | 84.2 | 1 | AT | 83.6 | 84.2 | Compra | 21.943 | 31 | LSE | |
| 08:11:27 | 84.2 | 1 | AT | 83.6 | 84.2 | Compra | 21.942 | 30 | LSE | |
| 08:03:28 | 84.4 | 2 | AT | 83.6 | 84.4 | Compra | 21.941 | 29 | LSE | |
| 07:44:27 | 84.4 | 1 | O | 83.6 | 84.4 | Compra | 21.939 | 28 | LSE | |
| 06:44:24 | 83.6 | 941 | AT | 83.6 | 84.8 | Venda | 21.938 | 27 | LSE | |
| 06:44:24 | 84.0 | 148 | AT | 84.0 | 84.8 | Venda | 20.997 | 26 | LSE | |
| 06:44:24 | 84.0 | 14 | AT | 84.0 | 84.8 | Venda | 20.849 | 25 | LSE | |
| 06:44:24 | 84.0 | 348 | AT | 84.0 | 84.8 | Venda | 20.835 | 24 | LSE | |
| 06:39:46 | 84.0 | 800 | AT | 84.0 | 84.8 | Venda | 20.487 | 23 | LSE | |
| 06:29:52 | 84.0 | 600 | AT | 84.0 | 84.8 | Venda | 19.687 | 22 | LSE | |
| 06:25:22 | 84.2 | 797 | AT | 84.2 | 84.6 | Venda | 19.087 | 21 | LSE | |
| 06:25:22 | 84.2 | 232 | AT | 84.0 | 84.2 | Compra | 18.290 | 20 | LSE | |
| 06:05:41 | 84.11 | 1693 | O | 84.0 | 84.2 | Compra | 18.058 | 19 | LSE | |
| 06:00:16 | 84.038 | 1172 | O | 84.0 | 84.2 | Venda | 16.365 | 18 | LSE | |
| 05:56:56 | 84.0 | 51 | AT | 84.0 | 84.2 | Venda | 15.193 | 17 | LSE | |
| 05:54:00 | 84.0 | 48 | AT | 84.0 | 84.2 | Venda | 15.142 | 16 | LSE | |
| 05:48:14 | 84.0 | 51 | AT | 84.0 | 84.2 | Venda | 15.094 | 15 | LSE | |
| 05:42:29 | 84.2 | 3 | O | 84.0 | 84.2 | Compra | 15.043 | 14 | LSE | |
| 05:42:29 | 84.0 | 51 | AT | 84.0 | 84.2 | Venda | 15.040 | 13 | LSE | |
| 05:36:44 | 84.0 | 51 | AT | 84.0 | 84.2 | Venda | 14.989 | 12 | LSE | |
| 05:27:05 | 84.4 | 51 | AT | 84.0 | 84.4 | Compra | 14.938 | 11 | LSE | |
| 05:26:15 | 84.4 | 273 | AT | 84.4 | 85.0 | Venda | 14.887 | 10 | LSE | |
| 05:26:14 | 84.6 | 1249 | AT | 84.6 | 85.0 | Venda | 14.614 | 9 | LSE | |
| 05:26:14 | 84.6 | 1 | AT | 84.6 | 85.0 | Venda | 13.365 | 8 | LSE | |
| 05:07:26 | 85.6 | 1 | O | 84.6 | 85.6 | Compra | 13.364 | 7 | LSE | |
| 05:03:34 | 85.8 | 43 | O | 84.6 | 85.6 | Compra | 13.363 | 6 | LSE | |
| 05:03:34 | 84.6 | 7 | O | 84.6 | 85.6 | Venda | 13.320 | 5 | LSE | |
| 05:02:09 | 85.0 | 404 | AT | 85.0 | 86.0 | Venda | 13.313 | 4 | LSE | |
| 05:02:09 | 85.0 | 998 | AT | 85.0 | 86.0 | Venda | 12.909 | 3 | LSE | |
| 05:02:04 | 85.21 | 911 | O | 85.0 | 86.0 | Venda | 11.911 | 2 | LSE | |
| 05:01:53 | 85.05 | 11000 | O | 85.0 | 86.0 | Venda | 11.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
