Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:25 | 84.6 | 13934 | UT | 84.0 | 85.0 | Compra | 47.927 | 71 | LSE | |
| 13:28:24 | 84.2 | 318 | AT | 84.0 | 84.2 | Compra | 33.993 | 70 | LSE | |
| 13:28:24 | 84.2 | 27 | AT | 84.0 | 84.2 | Compra | 33.675 | 69 | LSE | |
| 13:28:23 | 84.0 | 27 | AT | 84.0 | 85.0 | Venda | 33.648 | 68 | LSE | |
| 13:28:23 | 84.0 | 473 | AT | 84.0 | 85.0 | Venda | 33.621 | 67 | LSE | |
| 13:28:23 | 84.0 | 87 | AT | 84.0 | 85.0 | Venda | 33.148 | 66 | LSE | |
| 13:28:23 | 84.2 | 447 | AT | 84.0 | 84.2 | Compra | 33.061 | 65 | LSE | |
| 13:28:23 | 84.2 | 1275 | AT | 84.0 | 84.2 | Compra | 32.614 | 64 | LSE | |
| 13:28:05 | 84.2 | 550 | AT | 84.0 | 84.2 | Compra | 31.339 | 63 | LSE | |
| 13:28:02 | 84.2 | 2 | AT | 84.0 | 84.2 | Compra | 30.789 | 62 | LSE | |
| 13:27:58 | 84.0 | 1835 | AT | 84.0 | 84.2 | Venda | 30.787 | 61 | LSE | |
| 13:27:58 | 84.0 | 196 | AT | 84.0 | 84.2 | Venda | 28.952 | 60 | LSE | |
| 13:27:57 | 84.2 | 3499 | AT | 84.0 | 84.2 | Compra | 28.756 | 59 | LSE | |
| 13:27:57 | 84.2 | 988 | AT | 84.2 | 85.0 | Venda | 25.257 | 58 | LSE | |
| 13:27:57 | 84.2 | 447 | AT | 84.2 | 85.0 | Venda | 24.269 | 57 | LSE | |
| 13:27:57 | 84.2 | 477 | AT | 84.2 | 85.0 | Venda | 23.822 | 56 | LSE | |
| 13:27:57 | 84.2 | 588 | AT | 84.2 | 85.0 | Venda | 23.345 | 55 | LSE | |
| 13:27:57 | 84.4 | 282 | AT | 84.2 | 84.4 | Compra | 22.757 | 54 | LSE | |
| 13:13:59 | 84.2 | 412 | AT | 84.2 | 84.4 | Venda | 22.475 | 53 | LSE | |
| 13:13:59 | 84.4 | 3 | AT | 84.4 | 84.6 | Venda | 22.063 | 52 | LSE | |
| 13:13:59 | 84.4 | 765 | AT | 84.4 | 84.6 | Venda | 22.060 | 51 | LSE | |
| 13:06:16 | 84.4 | 223 | AT | 84.4 | 84.6 | Venda | 21.295 | 50 | LSE | |
| 13:06:00 | 84.4 | 226 | AT | 84.2 | 84.4 | Compra | 21.072 | 49 | LSE | |
| 12:28:37 | 84.2 | 179 | O | 84.2 | 84.4 | Venda | 20.846 | 48 | LSE | |
| 12:22:28 | 84.218 | 4345 | O | 84.2 | 84.4 | Venda | 20.667 | 47 | LSE | |
| 12:11:36 | 84.0 | 94 | AT | 84.0 | 84.4 | Venda | 16.322 | 46 | LSE | |
| 11:49:23 | 84.2 | 1 | AT | 84.2 | 84.4 | Venda | 16.228 | 45 | LSE | |
| 11:47:52 | 84.6 | 3 | AT | 84.0 | 84.6 | Compra | 16.227 | 44 | LSE | |
| 11:47:48 | 84.2 | 882 | AT | 84.2 | 84.6 | Venda | 16.224 | 43 | LSE | |
| 11:47:48 | 84.2 | 988 | AT | 84.2 | 84.6 | Venda | 15.342 | 42 | LSE | |
| 11:47:48 | 84.4 | 1 | AT | 84.4 | 84.6 | Venda | 14.354 | 41 | LSE | |
| 11:38:45 | 84.8 | 3 | AT | 84.4 | 84.8 | Compra | 14.353 | 40 | LSE | |
| 10:57:18 | 84.8 | 2 | AT | 84.4 | 84.8 | Compra | 14.350 | 39 | LSE | |
| 10:24:19 | 84.8 | 7 | O | 84.4 | 84.8 | Compra | 14.348 | 38 | LSE | |
| 09:58:01 | 84.8 | 1 | AT | 84.4 | 84.8 | Compra | 14.341 | 37 | LSE | |
| 09:48:01 | 84.8 | 750 | O | 84.4 | 84.8 | Compra | 14.340 | 36 | LSE | |
| 09:08:26 | 84.8 | 1 | AT | 84.2 | 84.8 | Compra | 13.590 | 35 | LSE | |
| 09:04:52 | 84.4 | 71 | AT | 84.4 | 85.0 | Venda | 13.589 | 34 | LSE | |
| 07:54:58 | 85.0 | 1 | AT | 84.4 | 85.0 | Compra | 13.518 | 33 | LSE | |
| 07:54:56 | 85.0 | 3 | AT | 84.4 | 85.0 | Compra | 13.517 | 32 | LSE | |
| 07:54:50 | 84.4 | 500 | AT | 84.4 | 85.0 | Venda | 13.514 | 31 | LSE | |
| 07:45:52 | 84.8 | 6 | AT | 84.2 | 84.8 | Compra | 13.014 | 30 | LSE | |
| 07:00:37 | 84.23 | 15 | O | 84.2 | 84.8 | Venda | 13.008 | 29 | LSE | |
| 06:35:27 | 84.2 | 2 | O | 84.2 | 84.8 | Venda | 12.993 | 28 | LSE | |
| 06:34:14 | 84.356 | 125 | O | 84.2 | 84.8 | Venda | 12.991 | 27 | LSE | |
| 06:26:41 | 84.8 | 9 | O | 84.2 | 84.8 | Compra | 12.866 | 26 | LSE | |
| 06:26:01 | 84.356 | 1193 | O | 84.2 | 84.8 | Venda | 12.857 | 25 | LSE | |
| 06:25:01 | 84.8 | 298 | O | 84.2 | 84.8 | Compra | 11.664 | 24 | LSE | |
| 06:20:57 | 84.0 | 957 | O | 84.0 | 84.8 | Venda | 11.366 | 23 | LSE | |
| 06:20:03 | 84.4 | 893 | AT | 84.4 | 85.0 | Venda | 10.409 | 22 | LSE | |
| 06:19:04 | 84.0 | 600 | AT | 84.0 | 85.0 | Venda | 9.516 | 21 | LSE | |
| 06:18:29 | 84.0 | 700 | AT | 84.0 | 85.0 | Venda | 8.916 | 20 | LSE | |
| 06:18:02 | 84.0 | 700 | AT | 84.0 | 85.0 | Venda | 8.216 | 19 | LSE | |
| 06:17:31 | 84.8 | 1381 | AT | 84.8 | 85.6 | Venda | 7.516 | 18 | LSE | |
| 06:17:31 | 84.8 | 26 | AT | 84.8 | 85.6 | Venda | 6.135 | 17 | LSE | |
| 06:17:31 | 84.8 | 68 | AT | 84.8 | 85.6 | Venda | 6.109 | 16 | LSE | |
| 06:17:30 | 84.8 | 500 | AT | 84.8 | 85.6 | Venda | 6.041 | 15 | LSE | |
| 06:17:26 | 85.0 | 280 | AT | 85.0 | 86.0 | Venda | 5.541 | 14 | LSE | |
| 06:17:26 | 85.0 | 1928 | AT | 85.0 | 86.0 | Venda | 5.261 | 13 | LSE | |
| 06:04:22 | 87.4 | 323 | O | 85.0 | 87.4 | Compra | 3.333 | 12 | LSE | |
| 05:44:01 | 87.4 | 2 | O | 85.0 | 87.4 | Compra | 3.010 | 11 | LSE | |
| 05:37:41 | 87.4 | 281 | O | 85.0 | 87.4 | Compra | 3.008 | 10 | LSE | |
| 05:35:06 | 85.496 | 2604 | O | 85.0 | 87.4 | Venda | 2.727 | 9 | LSE | |
| 05:24:22 | 85.0 | 1 | O | 85.0 | 87.4 | Venda | 123 | 8 | LSE | |
| 05:10:02 | 85.0 | 1 | O | 85.0 | 87.6 | Venda | 122 | 7 | LSE | |
| 05:09:59 | 85.0 | 17 | O | 85.0 | 87.8 | Venda | 121 | 6 | LSE | |
| 05:09:59 | 87.8 | 7 | O | 85.0 | 87.8 | Compra | 104 | 5 | LSE | |
| 05:09:59 | 87.8 | 5 | O | 85.0 | 87.8 | Compra | 97 | 4 | LSE | |
| 05:09:59 | 85.0 | 1 | O | 85.0 | 87.8 | Venda | 92 | 3 | LSE | |
| 05:09:57 | 87.8 | 1 | O | 85.0 | 87.8 | Compra | 91 | 2 | LSE | |
| 05:00:26 | 88.0 | 90 | O | 84.8 | 87.8 | Compra | 90 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
