M&c Saatchi (SAA) - Negociações

Últimos negócios em 07/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:14	175.0	1260	UT	175.0	181.5	Venda	73.423	31	LSE
13:20:04	175.0	354	AT	175.0	181.5	Venda	72.163	30	LSE
13:10:33	174.0	370	AT	174.0	181.5	Venda	71.809	29	LSE
13:10:17	174.0	360	AT	174.0	181.5	Venda	71.439	28	LSE
13:09:10	175.5	66	AT	174.0	175.5	Compra	71.079	27	LSE
12:56:44	175.0	25000	O	172.0	179.0	Venda	71.013	26	LSE
12:30:07	172.0	2	AT	172.0	179.0	Venda	46.013	25	LSE
12:29:56	173.0	10000	O	172.0	179.0	Venda	46.011	24	LSE
12:17:13	172.0	363	AT	172.0	179.0	Venda	36.011	23	LSE
11:58:53	173.0	160	O	172.0	179.0	Venda	35.648	22	LSE
11:56:01	172.0	360	AT	172.0	179.0	Venda	35.488	21	LSE
11:53:25	172.0	107	AT	172.0	179.0	Venda	35.128	20	LSE
11:52:37	172.0	350	AT	172.0	179.0	Venda	35.021	19	LSE
11:52:30	174.0	421	AT	174.0	179.5	Venda	34.671	18	LSE
11:52:30	174.0	2768	AT	174.0	179.5	Venda	34.250	17	LSE
11:25:50	174.0	270	AT	174.0	179.5	Venda	31.482	16	LSE
11:25:43	174.0	402	AT	174.0	179.5	Venda	31.212	15	LSE
09:07:00	174.0	260	AT	174.0	179.5	Venda	30.810	14	LSE
09:03:51	174.0	260	AT	174.0	179.5	Venda	30.550	13	LSE
09:02:34	174.0	260	AT	174.0	179.5	Venda	30.290	12	LSE
08:58:58	174.0	260	AT	174.0	179.5	Venda	30.030	11	LSE
08:58:14	174.0	260	AT	174.0	179.5	Venda	29.770	10	LSE
08:58:01	175.0	965	O	174.0	179.5	Venda	29.510	9	LSE
08:58:00	174.0	260	AT	174.0	179.5	Venda	28.545	8	LSE
08:57:54	175.0	3000	AT	175.0	179.5	Venda	28.285	7	LSE
08:36:04	175.0	1500	O	175.0	181.5	Venda	25.285	6	LSE
08:36:03	175.0	1500	O	175.0	181.5	Venda	23.785	5	LSE
07:32:36	177.5	18894	O	175.0	179.5	Compra	22.285	4	LSE
07:04:07	174.275	1	O	174.0	179.5	Venda	3.391	3	LSE
06:42:09	175.0	3000	O	174.0	179.5	Venda	3.390	2	LSE
05:00:09	175.0	390	O	174.0	179.5	Venda	390	1	LSE

Recursos principais