Softcat (SCT) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Softcat Plc (SCT)

1.647,00

-26,00

(-1,55%)

Fechado 22 Março 1:30PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 423.239

Neutro: 433

Vender: 59.953

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:42:59	1.646,934	5.374	O	Compra	1.643,00	1.649,00		483.625	1977	LSE
13:52:42	1.647,00	47	O	Compra	1.643,00	1.649,00		478.251	1976	LSE
13:42:27	1.647,066	625	O	Compra	1.643,00	1.649,00		478.204	1975	LSE
13:39:28	1.647,00	45	O	Compra	1.643,00	1.649,00		477.579	1974	LSE
13:35:11	1.647,00	313.033	UT	Compra	1.643,00	1.649,00		477.534	1973	LSE
13:28:26	1.648,00	3	AT	Venda	1.648,00	1.649,00		164.501	1972	LSE
13:27:20	1.648,00	18	AT	Venda	1.648,00	1.649,00		164.498	1971	LSE
13:27:18	1.648,00	190	AT	Compra	1.647,00	1.648,00		164.480	1970	LSE
13:27:18	1.648,00	24	AT	Compra	1.647,00	1.648,00		164.290	1969	LSE
13:27:18	1.648,00	26	AT	Compra	1.647,00	1.648,00		164.266	1968	LSE
13:27:18	1.648,00	96	AT	Compra	1.647,00	1.648,00		164.240	1967	LSE
13:27:15	1.647,00	37	AT	Venda	1.647,00	1.648,00		164.144	1966	LSE
13:26:48	1.649,00	6	O	Compra	1.647,00	1.649,00		164.107	1965	LSE
13:25:55	1.647,00	240	O	Venda	1.647,00	1.649,00		164.101	1964	LSE
13:25:25	1.648,00	121	AT	Compra	1.647,00	1.648,00		163.861	1963	LSE
13:25:25	1.648,00	24	AT	Compra	1.647,00	1.648,00		163.740	1962	LSE
13:25:25	1.648,00	24	AT	Compra	1.647,00	1.648,00		163.716	1961	LSE
13:25:25	1.648,00	75	AT	Compra	1.647,00	1.648,00		163.692	1960	LSE
13:25:25	1.648,00	20	AT	Compra	1.647,00	1.648,00		163.617	1959	LSE
13:25:15	1.648,00	63	AT	Compra	1.647,00	1.648,00		163.597	1958	LSE
13:24:24	1.647,00	1	AT	Venda	1.647,00	1.649,00		163.534	1957	LSE
13:24:24	1.647,00	13	AT	Venda	1.647,00	1.649,00		163.533	1956	LSE
13:24:24	1.647,00	1	AT	Venda	1.647,00	1.649,00		163.520	1955	LSE
13:24:23	1.647,00	30	AT	Venda	1.647,00	1.649,00		163.519	1954	LSE
13:24:23	1.647,00	89	AT	Venda	1.647,00	1.649,00		163.489	1953	LSE
13:23:09	1.648,00	16	AT	Compra	1.647,00	1.648,00		163.400	1952	LSE
13:23:09	1.648,00	60	AT	Compra	1.647,00	1.648,00		163.384	1951	LSE
13:21:23	1.647,00	93	O	Venda	1.646,00	1.649,00		163.324	1950	LSE
13:17:40	1.648,00	20	AT	Compra	1.647,00	1.648,00		163.231	1949	LSE
13:17:40	1.648,00	47	AT	Compra	1.647,00	1.648,00		163.211	1948	LSE
13:17:40	1.648,00	13	AT	Compra	1.647,00	1.648,00		163.164	1947	LSE
13:16:11	1.647,00	56	AT	Venda	1.647,00	1.648,00		163.151	1946	LSE
13:16:11	1.647,00	73	AT	Venda	1.647,00	1.648,00		163.095	1945	LSE
13:16:11	1.647,00	5	AT	Venda	1.647,00	1.648,00		163.022	1944	LSE
13:16:08	1.647,70	17	O	Compra	1.647,00	1.648,00		163.017	1943	LSE
13:16:08	1.648,00	79	AT	Venda	1.648,00	1.649,00		163.000	1942	LSE
13:15:45	1.648,1011	17	O	Compra	1.647,00	1.649,00		162.921	1941	LSE
13:15:14	1.647,00	93	O	Venda	1.647,00	1.649,00		162.904	1940	LSE
13:13:27	1.648,00	27	AT	Compra	1.647,00	1.648,00		162.811	1939	LSE
13:13:27	1.648,00	29	AT	Compra	1.647,00	1.648,00		162.784	1938	LSE
13:12:53	1.644,00	27	AT	Venda	1.644,00	1.645,00		162.755	1937	LSE
13:12:53	1.644,00	28	AT	Venda	1.644,00	1.645,00		162.728	1936	LSE
13:12:50	1.645,00	147	AT	Venda	1.645,00	1.646,00		162.700	1935	LSE
13:12:50	1.645,00	91	AT	Venda	1.645,00	1.646,00		162.553	1934	LSE
13:12:50	1.646,00	390	AT	Venda	1.646,00	1.647,00		162.462	1933	LSE
13:12:50	1.646,00	250	AT	Venda	1.646,00	1.647,00		162.072	1932	LSE
13:12:50	1.646,00	343	AT	Venda	1.646,00	1.647,00		161.822	1931	LSE
13:12:25	1.647,00	97	AT	Compra	1.646,00	1.647,00		161.479	1930	LSE
13:12:25	1.647,00	57	AT	Venda	1.647,00	1.648,00		161.382	1929	LSE
13:12:25	1.647,00	190	AT	Venda	1.647,00	1.649,00		161.325	1928	LSE
13:12:24	1.648,00	190	AT	Venda	1.648,00	1.649,00		161.135	1927	LSE
13:12:24	1.648,00	54	AT	Venda	1.648,00	1.649,00		160.945	1926	LSE
13:12:23	1.648,00	186	AT	Venda	1.648,00	1.649,00		160.891	1925	LSE
13:12:23	1.648,00	45	AT	Compra	1.647,00	1.648,00		160.705	1924	LSE
13:12:23	1.648,00	12	AT	Compra	1.647,00	1.648,00		160.660	1923	LSE
13:12:15	1.648,00	1	AT	Venda	1.648,00	1.650,00		160.648	1922	LSE
13:11:28	1.648,00	582	O	Venda	1.648,00	1.650,00		160.647	1921	LSE
13:08:42	1.649,00	12	AT	Compra	1.647,00	1.649,00		160.065	1920	LSE
13:08:42	1.649,00	12	AT	Compra	1.647,00	1.649,00		160.053	1919	LSE
13:05:21	1.650,00	1	O	Compra	1.647,00	1.650,00		160.041	1918	LSE
13:03:22	1.649,00	55	AT	Compra	1.647,00	1.649,00		160.040	1917	LSE
13:03:21	1.648,00	139	AT	Compra	1.646,00	1.648,00		159.985	1916	LSE
13:03:21	1.648,00	16	AT	Compra	1.646,00	1.648,00		159.846	1915	LSE
13:03:21	1.648,00	27	AT	Compra	1.646,00	1.648,00		159.830	1914	LSE
13:03:21	1.648,00	26	AT	Compra	1.646,00	1.648,00		159.803	1913	LSE
13:03:20	1.647,00	23	AT	Compra	1.645,00	1.647,00		159.777	1912	LSE
13:03:20	1.647,00	57	AT	Compra	1.645,00	1.647,00		159.754	1911	LSE
13:01:54	1.647,00	57	AT	Venda	1.647,00	1.649,00		159.697	1910	LSE
13:01:54	1.648,00	81	AT	Compra	1.646,00	1.648,00		159.640	1909	LSE
13:01:54	1.648,00	11	AT	Compra	1.646,00	1.648,00		159.559	1908	LSE
13:01:43	1.647,00	25	AT	Compra	1.646,00	1.647,00		159.548	1907	LSE
13:01:43	1.647,00	29	AT	Compra	1.645,00	1.647,00		159.523	1906	LSE
13:01:43	1.647,00	29	AT	Compra	1.645,00	1.647,00		159.494	1905	LSE
13:01:43	1.647,00	190	AT	Compra	1.645,00	1.647,00		159.465	1904	LSE
13:00:47	1.646,00	73	AT	Compra	1.644,00	1.646,00		159.275	1903	LSE
13:00:47	1.646,00	25	AT	Compra	1.644,00	1.646,00		159.202	1902	LSE
13:00:47	1.646,00	27	AT	Compra	1.644,00	1.646,00		159.177	1901	LSE
13:00:46	1.645,00	43	AT	Compra	1.643,00	1.645,00		159.150	1900	LSE
13:00:46	1.645,00	11	AT	Compra	1.643,00	1.645,00		159.107	1899	LSE
13:00:46	1.645,00	77	AT	Compra	1.643,00	1.645,00		159.096	1898	LSE
12:59:38	1.644,00	28	AT	Compra	1.642,00	1.644,00		159.019	1897	LSE
12:57:13	1.645,00	2	O	Compra	1.642,00	1.645,00		158.991	1896	LSE
12:57:04	1.644,00	97	AT	Compra	1.643,00	1.644,00		158.989	1895	LSE
12:57:04	1.644,00	99	AT	Compra	1.643,00	1.644,00		158.892	1894	LSE
12:55:27	1.643,00	5	AT	Venda	1.643,00	1.645,00		158.793	1893	LSE
12:55:27	1.644,00	11	AT	Compra	1.642,00	1.644,00		158.788	1892	LSE
12:55:27	1.644,00	41	AT	Compra	1.642,00	1.644,00		158.777	1891	LSE
12:55:27	1.644,00	28	AT	Compra	1.642,00	1.644,00		158.736	1890	LSE
12:55:27	1.644,00	28	AT	Compra	1.642,00	1.644,00		158.708	1889	LSE
12:55:24	1.643,30	1	O	Compra	1.642,00	1.644,00		158.680	1888	LSE
12:53:54	1.643,00	80	AT	Compra	1.642,00	1.643,00		158.679	1887	LSE
12:53:54	1.643,00	34	AT	Compra	1.642,00	1.643,00		158.599	1886	LSE
12:53:54	1.643,00	3	AT	Compra	1.642,00	1.643,00		158.565	1885	LSE
12:53:54	1.643,00	10	AT	Compra	1.642,00	1.643,00		158.562	1884	LSE
12:53:54	1.643,00	57	AT	Compra	1.642,00	1.643,00		158.552	1883	LSE
12:53:34	1.643,00	68	AT	Venda	1.643,00	1.645,00		158.495	1882	LSE
12:53:11	1.644,00	10	AT	Compra	1.642,00	1.644,00		158.427	1881	LSE
12:53:11	1.644,00	38	AT	Compra	1.642,00	1.644,00		158.417	1880	LSE
12:50:30	1.642,00	1	O	Venda	1.642,00	1.644,00		158.379	1879	LSE
12:50:18	1.643,9912	1	O	Compra	1.642,00	1.644,00		158.378	1878	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:44:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:44:45] Language: en-US
OKAY: [23:44:45] Cookies are enabled
OKAY: [23:44:45] Browser supports RequestAnimationFrame
OKAY: [23:44:45] Browser supports the WebScoket API
INFO: [23:44:45] Starting session (trades) for guest
INFO: [23:44:45] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:44:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASCT
- feedSymbol = L%5ESCT
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:44:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:44:45] Streamer WS Hostname: e5daa1ccca19
INFO: [23:44:45] Starting the trades app
INFO: [23:44:45] [START]: Symbol loook up for L^SCT
INFO: [23:44:46] [FINSH]: Symbol loook up for L^SCT
INFO: [23:44:46] Loaded configuration for trades
INFO: [23:44:46] Creating trades table...
INFO: [23:44:46] Starting trades table for LSE:SCT without montage
INFO: [23:44:46] lo-streamer/1/dist-swarm
INFO: [23:44:46] lo-streamer/1/dist-swarm
INFO: [23:44:46] lo-streamer/1/dist-swarm
INFO: [23:44:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:44:45] Language: en-US
OKAY: [23:44:45] Cookies are enabled
OKAY: [23:44:45] Browser supports RequestAnimationFrame
OKAY: [23:44:45] Browser supports the WebScoket API
INFO: [23:44:45] Starting session (trades) for guest
INFO: [23:44:45] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:44:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASCT
- feedSymbol = L%5ESCT
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:44:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:44:45] Streamer WS Hostname: e5daa1ccca19
INFO: [23:44:45] Starting the trades app
INFO: [23:44:45] [START]: Symbol loook up for L^SCT
INFO: [23:44:46] [FINSH]: Symbol loook up for L^SCT
INFO: [23:44:46] Loaded configuration for trades
INFO: [23:44:46] Creating trades table...
INFO: [23:44:46] Starting trades table for LSE:SCT without montage
INFO: [23:44:46] lo-streamer/1/dist-swarm
INFO: [23:44:46] lo-streamer/1/dist-swarm
INFO: [23:44:46] lo-streamer/1/dist-swarm