Amdi Semicondu (SEMG)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:45	4436.5	18	AT	4427.5	4436.5	Compra	2.795	30	LSE
13:26:46	4435.5	120	AT	4424.5	4435.5	Compra	2.777	29	LSE
13:26:46	4434.5	187	AT	4424.5	4434.5	Compra	2.657	28	LSE
12:28:27	4443.5	11	O	4443.5	4454.0	Venda	2.470	27	LSE
12:25:18	4458.0	25	AT	4447.0	4458.0	Compra	2.459	26	LSE
12:13:17	4464.5	1	O	4454.0	4464.5	Compra	2.434	25	LSE
12:12:20	4470.5	2	O	4462.0	4470.0	Compra	2.433	24	LSE
12:09:53	4481.5	740	O	4472.5	4482.5	Compra	2.431	23	LSE
12:07:57	4460.0	170	O	4461.0	4471.0	Venda	1.691	22	LSE
11:58:49	4470.0	56	O	4459.5	4470.0	Compra	1.521	21	LSE
11:55:15	4461.0	2	O	4461.0	4472.0	Venda	1.465	20	LSE
11:55:00	4471.5	3	O	4461.0	4471.5	Compra	1.463	19	LSE
11:14:16	4434.3	1125	O	4428.0	4438.5	Compra	1.460	18	LSE
11:08:59	4427.5	11	O	4428.0	4437.0	Venda	335	17	LSE
10:59:32	4443.5	3	O	4435.0	4442.5	Compra	324	16	LSE
07:58:13	4423.0	10	O	4412.5	4423.0	Compra	321	15	LSE
07:20:20	4413.5	4	O	4403.0	4413.5	Compra	311	14	LSE
07:08:39	4405.5	15	O	4405.5	4415.0	Venda	307	13	LSE
05:47:02	4411.572	93	O	4411.5	4419.0	Venda	292	12	LSE
05:33:36	4419.0	4	O	4408.0	4418.0	Compra	199	11	LSE
05:15:17	4417.5	40	AT	4417.5	4427.0	Venda	195	10	LSE
05:15:00	4428.0	20	AT	4417.5	4428.0	Compra	155	9	LSE
05:15:00	4428.0	20	AT	4417.5	4428.0	Compra	135	8	LSE
05:10:55	4428.0	2	O	4417.0	4428.0	Compra	115	7	LSE
05:07:29	4427.5	2	O	4417.5	4427.5	Compra	113	6	LSE
05:06:54	4418.0	40	AT	4418.0	4427.0	Venda	111	5	LSE
05:06:06	4426.5	1	O	4415.5	4426.5	Compra	71	4	LSE
05:03:09	4415.5	2	O	4415.5	4426.5	Venda	70	3	LSE
05:03:03	4426.5	1	O	4415.5	4426.5	Compra	68	2	LSE
05:01:52	4423.121	67	O	4388.0	4439.5	Compra	67	1	LSE

Recursos principais