Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:42 | 4339.0 | 24 | O | 4337.5 | 4345.5 | Venda | 3.648 | 51 | LSE | |
| 12:22:50 | 4301.0 | 1 | AT | 4293.5 | 4301.0 | Compra | 3.624 | 50 | LSE | |
| 12:21:27 | 4297.75 | 137 | O | 4291.0 | 4299.5 | Compra | 3.623 | 49 | LSE | |
| 12:21:27 | 4291.0 | 85 | O | 4291.0 | 4299.5 | Venda | 3.486 | 48 | LSE | |
| 12:15:47 | 4301.5 | 3 | AT | 4294.0 | 4301.5 | Compra | 3.401 | 47 | LSE | |
| 12:12:49 | 4288.0 | 1 | O | 4282.5 | 4290.5 | Compra | 3.398 | 46 | LSE | |
| 11:42:17 | 4283.5 | 46 | AT | 4277.5 | 4283.5 | Compra | 3.397 | 45 | LSE | |
| 11:42:17 | 4283.5 | 1286 | AT | 4277.5 | 4283.5 | Compra | 3.351 | 44 | LSE | |
| 11:37:22 | 4259.5 | 20 | AT | 4255.5 | 4259.5 | Compra | 2.065 | 43 | LSE | |
| 10:04:15 | 4223.3 | 60 | O | 4220.5 | 4227.5 | Venda | 2.045 | 42 | LSE | |
| 09:50:30 | 4219.0 | 33 | AT | 4210.5 | 4219.0 | Compra | 1.985 | 41 | LSE | |
| 09:50:30 | 4219.0 | 47 | AT | 4210.5 | 4219.0 | Compra | 1.952 | 40 | LSE | |
| 09:45:54 | 4219.0 | 47 | AT | 4214.0 | 4219.0 | Compra | 1.905 | 39 | LSE | |
| 09:41:33 | 4213.5 | 47 | AT | 4209.5 | 4213.5 | Compra | 1.858 | 38 | LSE | |
| 09:39:04 | 4213.0 | 14 | O | 4207.5 | 4213.0 | Compra | 1.811 | 37 | LSE | |
| 09:35:52 | 4211.0 | 48 | AT | 4206.5 | 4211.0 | Compra | 1.797 | 36 | LSE | |
| 09:33:29 | 4206.0 | 48 | AT | 4201.0 | 4206.0 | Compra | 1.749 | 35 | LSE | |
| 09:16:05 | 4210.0 | 47 | AT | 4205.0 | 4210.0 | Compra | 1.701 | 34 | LSE | |
| 08:32:38 | 4234.0 | 6 | O | 4226.5 | 4234.0 | Compra | 1.654 | 33 | LSE | |
| 08:29:11 | 4229.7 | 446 | O | 4227.0 | 4231.5 | Compra | 1.648 | 32 | LSE | |
| 08:26:46 | 4226.5 | 47 | AT | 4220.0 | 4226.5 | Compra | 1.202 | 31 | LSE | |
| 08:23:42 | 4226.5 | 50 | O | 4221.0 | 4226.5 | Compra | 1.155 | 30 | LSE | |
| 08:13:37 | 4227.0 | 47 | AT | 4223.5 | 4227.0 | Compra | 1.105 | 29 | LSE | |
| 07:58:00 | 4219.5 | 1 | O | 4219.5 | 4229.5 | Venda | 1.058 | 28 | LSE | |
| 07:25:40 | 4230.0 | 14 | O | 4221.5 | 4230.0 | Compra | 1.057 | 27 | LSE | |
| 07:19:50 | 4225.0 | 1 | O | 4214.5 | 4225.0 | Compra | 1.043 | 26 | LSE | |
| 07:19:50 | 4225.0 | 7 | O | 4214.5 | 4225.0 | Compra | 1.042 | 25 | LSE | |
| 07:18:43 | 4227.0 | 2 | O | 4217.0 | 4227.0 | Compra | 1.035 | 24 | LSE | |
| 07:08:04 | 4237.0 | 11 | O | 4227.0 | 4237.0 | Compra | 1.033 | 23 | LSE | |
| 06:32:43 | 4229.492 | 90 | O | 4226.5 | 4235.0 | Venda | 1.022 | 22 | LSE | |
| 06:16:49 | 4242.5 | 1 | O | 4235.0 | 4242.5 | Compra | 932 | 21 | LSE | |
| 05:39:24 | 4235.0 | 75 | O | 4235.0 | 4244.5 | Venda | 931 | 20 | LSE | |
| 05:39:02 | 4242.0 | 122 | AT | 4237.0 | 4242.0 | Compra | 856 | 19 | LSE | |
| 05:37:51 | 4249.5 | 1 | O | 4242.0 | 4249.5 | Compra | 734 | 18 | LSE | |
| 05:23:24 | 4260.0 | 1 | O | 4252.5 | 4259.5 | Compra | 733 | 17 | LSE | |
| 05:19:05 | 4255.0 | 66 | AT | 4255.0 | 4265.0 | Venda | 732 | 16 | LSE | |
| 05:18:58 | 4256.5 | 14 | AT | 4256.5 | 4265.0 | Venda | 666 | 15 | LSE | |
| 05:18:58 | 4256.5 | 40 | AT | 4256.5 | 4265.0 | Venda | 652 | 14 | LSE | |
| 05:18:58 | 4256.5 | 60 | AT | 4256.5 | 4265.0 | Venda | 612 | 13 | LSE | |
| 05:18:58 | 4256.5 | 80 | AT | 4256.5 | 4265.0 | Venda | 552 | 12 | LSE | |
| 05:14:08 | 4265.0 | 20 | AT | 4265.0 | 4271.5 | Venda | 472 | 11 | LSE | |
| 05:14:08 | 4265.0 | 80 | AT | 4265.0 | 4271.5 | Venda | 452 | 10 | LSE | |
| 05:14:02 | 4264.0 | 20 | AT | 4264.0 | 4271.5 | Venda | 372 | 9 | LSE | |
| 05:12:43 | 4274.5 | 21 | O | 4265.5 | 4274.5 | Compra | 352 | 8 | LSE | |
| 05:12:43 | 4273.5 | 148 | AT | 4265.5 | 4273.5 | Compra | 331 | 7 | LSE | |
| 05:12:43 | 4274.0 | 1 | O | 4265.5 | 4273.5 | Compra | 183 | 6 | LSE | |
| 05:05:21 | 4275.0 | 1 | O | 4265.5 | 4274.5 | Compra | 182 | 5 | LSE | |
| 05:04:21 | 4277.5 | 73 | AT | 4266.5 | 4277.5 | Compra | 181 | 4 | LSE | |
| 05:02:04 | 4293.0 | 1 | O | 4254.0 | 4293.0 | Compra | 108 | 3 | LSE | |
| 05:00:24 | 4292.5 | 7 | AT | 4254.0 | 4292.5 | Compra | 107 | 2 | LSE | |
| 05:00:13 | 4290.0 | 100 | UT | 4339.0 | 4346.5 | 100 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
