Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:28 | 4449.5 | 522 | AT | 4444.0 | 4449.5 | Compra | 7.789 | 59 | LSE | |
| 13:18:28 | 4449.5 | 224 | AT | 4444.0 | 4449.5 | Compra | 7.267 | 58 | LSE | |
| 13:16:15 | 4446.5 | 9 | AT | 4440.0 | 4446.5 | Compra | 7.043 | 57 | LSE | |
| 13:03:24 | 4449.5 | 3 | O | 4442.5 | 4449.5 | Compra | 7.034 | 56 | LSE | |
| 13:00:50 | 4454.0 | 1 | O | 4448.5 | 4454.0 | Compra | 7.031 | 55 | LSE | |
| 13:00:50 | 4454.0 | 10 | AT | 4448.5 | 4454.0 | Compra | 7.030 | 54 | LSE | |
| 12:50:19 | 4450.5 | 10 | O | 4442.5 | 4450.5 | Compra | 7.020 | 53 | LSE | |
| 12:40:50 | 4439.248 | 105 | O | 4435.0 | 4440.5 | Compra | 7.010 | 52 | LSE | |
| 12:24:07 | 4450.0 | 3 | O | 4443.5 | 4450.0 | Compra | 6.905 | 51 | LSE | |
| 12:23:11 | 4450.0 | 20 | AT | 4443.5 | 4450.0 | Compra | 6.902 | 50 | LSE | |
| 12:19:11 | 4436.95 | 1123 | O | 4429.5 | 4439.0 | Compra | 6.882 | 49 | LSE | |
| 12:14:45 | 4434.4 | 115 | O | 4434.0 | 4445.0 | Venda | 5.759 | 48 | LSE | |
| 12:08:40 | 4444.0 | 6 | O | 4437.0 | 4444.0 | Compra | 5.644 | 47 | LSE | |
| 12:00:48 | 4457.5 | 20 | AT | 4457.5 | 4466.5 | Venda | 5.638 | 46 | LSE | |
| 11:30:21 | 4506.5 | 379 | AT | 4506.5 | 4528.5 | Venda | 5.618 | 45 | LSE | |
| 11:30:21 | 4505.5 | 181 | AT | 4505.5 | 4530.0 | Venda | 5.239 | 44 | LSE | |
| 11:30:20 | 4505.0 | 181 | AT | 4505.0 | 4532.0 | Venda | 5.058 | 43 | LSE | |
| 11:30:20 | 4505.0 | 181 | AT | 4505.0 | 4532.0 | Venda | 4.877 | 42 | LSE | |
| 11:30:15 | 4502.5 | 182 | AT | 4502.5 | 4520.5 | Venda | 4.696 | 41 | LSE | |
| 11:17:37 | 4512.5 | 29 | AT | 4512.5 | 4521.5 | Venda | 4.514 | 40 | LSE | |
| 11:17:37 | 4513.5 | 116 | AT | 4513.5 | 4521.5 | Venda | 4.485 | 39 | LSE | |
| 11:17:35 | 4514.0 | 145 | O | 4513.5 | 4521.5 | Venda | 4.369 | 38 | LSE | |
| 11:17:35 | 4514.0 | 145 | AT | 4514.0 | 4521.5 | Venda | 4.224 | 37 | LSE | |
| 11:17:32 | 4514.0 | 145 | O | 4514.0 | 4521.5 | Venda | 4.079 | 36 | LSE | |
| 11:17:32 | 4514.0 | 71 | AT | 4514.0 | 4522.0 | Venda | 3.934 | 35 | LSE | |
| 11:17:32 | 4514.0 | 74 | AT | 4514.0 | 4522.0 | Venda | 3.863 | 34 | LSE | |
| 11:17:29 | 4514.0 | 145 | O | 4514.0 | 4522.0 | Venda | 3.789 | 33 | LSE | |
| 11:17:28 | 4514.0 | 145 | AT | 4514.0 | 4522.0 | Venda | 3.644 | 32 | LSE | |
| 11:17:26 | 4514.0 | 145 | O | 4514.0 | 4522.0 | Venda | 3.499 | 31 | LSE | |
| 11:17:26 | 4514.0 | 145 | AT | 4514.0 | 4522.5 | Venda | 3.354 | 30 | LSE | |
| 11:17:25 | 4514.5 | 118 | O | 4514.0 | 4522.5 | Venda | 3.209 | 29 | LSE | |
| 11:16:53 | 4514.0 | 60 | O | 4514.0 | 4522.0 | Venda | 3.091 | 28 | LSE | |
| 10:29:54 | 4524.917 | 53 | O | 4521.0 | 4541.0 | Venda | 3.031 | 27 | LSE | |
| 10:18:54 | 4531.987 | 96 | O | 4530.5 | 4538.5 | Venda | 2.978 | 26 | LSE | |
| 10:16:08 | 4532.4 | 282 | O | 4531.5 | 4540.5 | Venda | 2.882 | 25 | LSE | |
| 10:04:58 | 4531.0 | 2 | O | 4531.0 | 4538.0 | Venda | 2.600 | 24 | LSE | |
| 09:39:16 | 4532.783 | 22 | O | 4532.0 | 4541.5 | Venda | 2.598 | 23 | LSE | |
| 09:22:56 | 4534.405 | 551 | O | 4528.5 | 4536.5 | Compra | 2.576 | 22 | LSE | |
| 09:22:51 | 4533.71 | 488 | O | 4529.0 | 4535.5 | Compra | 2.025 | 21 | LSE | |
| 08:55:57 | 4541.5 | 2 | AT | 4532.0 | 4541.5 | Compra | 1.537 | 20 | LSE | |
| 08:51:08 | 4531.8 | 221 | O | 4531.0 | 4539.0 | Venda | 1.535 | 19 | LSE | |
| 08:45:59 | 4531.8 | 442 | O | 4531.0 | 4539.0 | Venda | 1.314 | 18 | LSE | |
| 08:04:58 | 4548.174 | 26 | O | 4540.0 | 4548.5 | Compra | 872 | 17 | LSE | |
| 07:43:42 | 4542.844 | 40 | O | 4535.5 | 4543.5 | Compra | 846 | 16 | LSE | |
| 07:40:49 | 4542.684 | 54 | O | 4535.5 | 4543.5 | Compra | 806 | 15 | LSE | |
| 07:26:38 | 4544.2 | 460 | O | 4538.0 | 4546.0 | Compra | 752 | 14 | LSE | |
| 06:23:50 | 4537.0 | 11 | O | 4537.0 | 4545.0 | Venda | 292 | 13 | LSE | |
| 06:11:45 | 4540.883 | 50 | O | 4532.5 | 4542.5 | Compra | 281 | 12 | LSE | |
| 05:30:09 | 4549.5 | 7 | O | 4529.5 | 4550.5 | Compra | 231 | 11 | LSE | |
| 05:20:29 | 4544.5 | 152 | AT | 4528.0 | 4544.5 | Compra | 224 | 10 | LSE | |
| 05:18:23 | 4542.844 | 15 | O | 4528.5 | 4545.5 | Compra | 72 | 9 | LSE | |
| 05:12:55 | 4542.5 | 2 | O | 4526.5 | 4542.5 | Compra | 57 | 8 | LSE | |
| 05:07:37 | 4547.0 | 1 | O | 4517.5 | 4548.0 | Compra | 55 | 7 | LSE | |
| 05:05:09 | 4547.5 | 1 | O | 4517.5 | 4547.5 | Compra | 54 | 6 | LSE | |
| 05:01:51 | 4552.0 | 4 | O | 4519.0 | 4551.5 | Compra | 53 | 5 | LSE | |
| 05:01:50 | 4552.0 | 3 | O | 4519.0 | 4551.5 | Compra | 49 | 4 | LSE | |
| 05:00:50 | 4549.5 | 2 | O | 4518.5 | 4545.5 | Compra | 46 | 3 | LSE | |
| 05:00:40 | 4541.774 | 11 | O | 4518.5 | 4545.0 | Compra | 44 | 2 | LSE | |
| 05:00:33 | 4544.5 | 33 | AT | 4518.5 | 4544.5 | Compra | 33 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
