Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:31 | 1335.191 | 33874 | O | 1337.5 | 1338.5 | Venda | 1.751.927 | 2060 | LSE | |
| 13:35:16 | 1336.5 | 114237 | O | 1337.5 | 1338.5 | Venda | 1.718.053 | 2059 | LSE | |
| 13:35:16 | 1336.5 | 2597 | O | 1337.5 | 1338.5 | Venda | 1.603.816 | 2058 | LSE | |
| 13:35:16 | 1336.5 | 10422 | O | 1337.5 | 1338.5 | Venda | 1.601.219 | 2057 | LSE | |
| 13:35:15 | 1336.5 | 924805 | UT | 1337.5 | 1338.5 | Venda | 1.590.797 | 2056 | LSE | |
| 13:29:54 | 1338.729 | 86 | O | 1337.5 | 1338.5 | Compra | 665.992 | 2055 | LSE | |
| 13:29:52 | 1338.0 | 185 | AT | 1338.0 | 1338.5 | Venda | 665.906 | 2054 | LSE | |
| 13:29:52 | 1338.0 | 51 | AT | 1338.0 | 1338.5 | Venda | 665.721 | 2053 | LSE | |
| 13:29:52 | 1338.0 | 111 | AT | 1338.0 | 1338.5 | Venda | 665.670 | 2052 | LSE | |
| 13:29:52 | 1338.0 | 174 | AT | 1338.0 | 1338.5 | Venda | 665.559 | 2051 | LSE | |
| 13:29:52 | 1338.0 | 223 | AT | 1338.0 | 1339.0 | Venda | 665.385 | 2050 | LSE | |
| 13:29:52 | 1338.0 | 544 | AT | 1338.0 | 1339.0 | Venda | 665.162 | 2049 | LSE | |
| 13:29:52 | 1338.0 | 176 | AT | 1338.0 | 1339.0 | Venda | 664.618 | 2048 | LSE | |
| 13:29:52 | 1338.0 | 174 | AT | 1338.0 | 1339.0 | Venda | 664.442 | 2047 | LSE | |
| 13:29:52 | 1338.0 | 175 | AT | 1338.0 | 1339.0 | Venda | 664.268 | 2046 | LSE | |
| 13:29:52 | 1338.5 | 392 | AT | 1338.5 | 1339.0 | Venda | 664.093 | 2045 | LSE | |
| 13:29:49 | 1338.5 | 732 | AT | 1338.5 | 1339.0 | Venda | 663.701 | 2044 | LSE | |
| 13:29:49 | 1338.5 | 367 | AT | 1338.5 | 1339.0 | Venda | 662.969 | 2043 | LSE | |
| 13:29:45 | 1338.5 | 3 | AT | 1338.5 | 1339.0 | Venda | 662.602 | 2042 | LSE | |
| 13:29:40 | 1338.5 | 133 | AT | 1338.5 | 1339.0 | Venda | 662.599 | 2041 | LSE | |
| 13:29:40 | 1338.5 | 207 | AT | 1338.5 | 1339.0 | Venda | 662.466 | 2040 | LSE | |
| 13:29:40 | 1338.5 | 106 | AT | 1338.0 | 1338.5 | Compra | 662.259 | 2039 | LSE | |
| 13:29:40 | 1338.5 | 133 | AT | 1338.0 | 1338.5 | Compra | 662.153 | 2038 | LSE | |
| 13:29:18 | 1338.373 | 1092 | O | 1338.0 | 1338.5 | Compra | 662.020 | 2037 | LSE | |
| 13:29:13 | 1338.0 | 163 | AT | 1338.0 | 1338.5 | Venda | 660.928 | 2036 | LSE | |
| 13:29:13 | 1338.0 | 156 | AT | 1338.0 | 1338.5 | Venda | 660.765 | 2035 | LSE | |
| 13:29:13 | 1338.0 | 167 | AT | 1338.0 | 1338.5 | Venda | 660.609 | 2034 | LSE | |
| 13:29:13 | 1338.0 | 180 | AT | 1338.0 | 1338.5 | Venda | 660.442 | 2033 | LSE | |
| 13:29:11 | 1338.0 | 26 | AT | 1337.5 | 1338.0 | Compra | 660.262 | 2032 | LSE | |
| 13:29:11 | 1338.0 | 118 | AT | 1337.5 | 1338.0 | Compra | 660.236 | 2031 | LSE | |
| 13:29:03 | 1337.865 | 1115 | O | 1337.5 | 1338.0 | Compra | 660.118 | 2030 | LSE | |
| 13:29:01 | 1337.5 | 191 | AT | 1337.5 | 1338.0 | Venda | 659.003 | 2029 | LSE | |
| 13:29:01 | 1337.5 | 684 | AT | 1337.5 | 1338.0 | Venda | 658.812 | 2028 | LSE | |
| 13:29:01 | 1337.5 | 274 | AT | 1337.5 | 1338.0 | Venda | 658.128 | 2027 | LSE | |
| 13:29:01 | 1337.5 | 171 | AT | 1337.5 | 1338.0 | Venda | 657.854 | 2026 | LSE | |
| 13:29:01 | 1337.5 | 103 | AT | 1337.5 | 1338.0 | Venda | 657.683 | 2025 | LSE | |
| 13:29:01 | 1337.5 | 78 | AT | 1337.5 | 1338.0 | Venda | 657.580 | 2024 | LSE | |
| 13:29:01 | 1337.5 | 171 | AT | 1337.5 | 1338.0 | Venda | 657.502 | 2023 | LSE | |
| 13:29:01 | 1337.5 | 339 | AT | 1337.5 | 1338.0 | Venda | 657.331 | 2022 | LSE | |
| 13:29:01 | 1337.5 | 250 | AT | 1337.5 | 1338.0 | Venda | 656.992 | 2021 | LSE | |
| 13:29:01 | 1337.5 | 280 | AT | 1337.0 | 1337.5 | Compra | 656.742 | 2020 | LSE | |
| 13:29:01 | 1337.5 | 290 | AT | 1337.0 | 1337.5 | Compra | 656.462 | 2019 | LSE | |
| 13:29:00 | 1338.0 | 10 | AT | 1336.5 | 1338.0 | Compra | 656.172 | 2018 | LSE | |
| 13:29:00 | 1337.0 | 79 | AT | 1337.0 | 1338.0 | Venda | 656.162 | 2017 | LSE | |
| 13:29:00 | 1337.0 | 1373 | AT | 1337.0 | 1338.0 | Venda | 656.083 | 2016 | LSE | |
| 13:29:00 | 1337.0 | 25 | AT | 1337.0 | 1338.0 | Venda | 654.710 | 2015 | LSE | |
| 13:29:00 | 1337.0 | 149 | AT | 1337.0 | 1338.0 | Venda | 654.685 | 2014 | LSE | |
| 13:29:00 | 1337.0 | 258 | AT | 1337.0 | 1338.0 | Venda | 654.536 | 2013 | LSE | |
| 13:29:00 | 1337.0 | 347 | AT | 1337.0 | 1338.0 | Venda | 654.278 | 2012 | LSE | |
| 13:29:00 | 1337.0 | 247 | AT | 1337.0 | 1338.0 | Venda | 653.931 | 2011 | LSE | |
| 13:29:00 | 1337.0 | 254 | AT | 1337.0 | 1338.0 | Venda | 653.684 | 2010 | LSE | |
| 13:29:00 | 1337.0 | 607 | AT | 1337.0 | 1338.0 | Venda | 653.430 | 2009 | LSE | |
| 13:29:00 | 1337.0 | 221 | AT | 1337.0 | 1338.0 | Venda | 652.823 | 2008 | LSE | |
| 13:29:00 | 1337.0 | 113 | AT | 1337.0 | 1338.0 | Venda | 652.602 | 2007 | LSE | |
| 13:29:00 | 1337.0 | 310 | AT | 1337.0 | 1338.0 | Venda | 652.489 | 2006 | LSE | |
| 13:29:00 | 1337.0 | 460 | AT | 1337.0 | 1338.0 | Venda | 652.179 | 2005 | LSE | |
| 13:29:00 | 1337.0 | 717 | AT | 1337.0 | 1338.0 | Venda | 651.719 | 2004 | LSE | |
| 13:29:00 | 1337.0 | 243 | AT | 1337.0 | 1338.0 | Venda | 651.002 | 2003 | LSE | |
| 13:29:00 | 1337.0 | 509 | AT | 1337.0 | 1338.0 | Venda | 650.759 | 2002 | LSE | |
| 13:29:00 | 1337.0 | 174 | AT | 1337.0 | 1338.0 | Venda | 650.250 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
