Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
06:13:37 | 1319.5 | 69 | AT | 1319.5 | 1320.0 | Venda | 828.869 | 2851 | LSE | |
06:13:37 | 1319.5 | 181 | AT | 1319.5 | 1320.0 | Venda | 828.800 | 2850 | LSE | |
06:13:35 | 1319.5 | 272 | AT | 1319.5 | 1320.5 | Venda | 828.619 | 2849 | LSE | |
06:13:35 | 1319.5 | 132 | AT | 1319.5 | 1320.5 | Venda | 828.347 | 2848 | LSE | |
06:13:35 | 1319.5 | 151 | AT | 1319.5 | 1320.5 | Venda | 828.215 | 2847 | LSE | |
06:13:35 | 1320.0 | 390 | AT | 1319.5 | 1320.0 | Compra | 828.064 | 2846 | LSE | |
06:13:35 | 1320.0 | 225 | AT | 1320.0 | 1321.0 | Venda | 827.674 | 2845 | LSE | |
06:13:35 | 1320.0 | 89 | AT | 1320.0 | 1321.0 | Venda | 827.449 | 2844 | LSE | |
06:13:35 | 1320.0 | 159 | AT | 1320.0 | 1321.0 | Venda | 827.360 | 2843 | LSE | |
06:13:35 | 1320.0 | 300 | AT | 1320.0 | 1321.0 | Venda | 827.201 | 2842 | LSE | |
06:13:35 | 1320.0 | 131 | AT | 1320.0 | 1321.0 | Venda | 826.901 | 2841 | LSE | |
06:13:35 | 1320.5 | 45 | AT | 1320.5 | 1321.5 | Venda | 826.770 | 2840 | LSE | |
06:13:35 | 1320.5 | 92 | AT | 1320.5 | 1321.5 | Venda | 826.725 | 2839 | LSE | |
06:13:35 | 1320.5 | 25 | AT | 1320.5 | 1321.5 | Venda | 826.633 | 2838 | LSE | |
06:13:34 | 1320.5 | 448 | AT | 1320.5 | 1321.0 | Venda | 826.608 | 2837 | LSE | |
06:13:34 | 1320.5 | 200 | AT | 1320.0 | 1320.5 | Compra | 826.160 | 2836 | LSE | |
06:13:34 | 1320.5 | 300 | AT | 1319.5 | 1320.5 | Compra | 825.960 | 2835 | LSE | |
06:13:34 | 1320.5 | 72 | AT | 1319.5 | 1320.5 | Compra | 825.660 | 2834 | LSE | |
06:13:34 | 1320.5 | 290 | AT | 1319.5 | 1320.5 | Compra | 825.588 | 2833 | LSE | |
06:13:34 | 1320.5 | 154 | AT | 1319.5 | 1320.5 | Compra | 825.298 | 2832 | LSE | |
06:13:34 | 1320.5 | 88 | AT | 1319.5 | 1320.5 | Compra | 825.144 | 2831 | LSE | |
06:13:34 | 1320.5 | 5 | AT | 1319.5 | 1320.5 | Compra | 825.056 | 2830 | LSE | |
06:13:34 | 1320.5 | 342 | AT | 1319.5 | 1320.5 | Compra | 825.051 | 2829 | LSE | |
06:13:34 | 1320.5 | 225 | AT | 1319.5 | 1320.5 | Compra | 824.709 | 2828 | LSE | |
06:13:34 | 1320.0 | 192 | AT | 1319.0 | 1320.0 | Compra | 824.484 | 2827 | LSE | |
06:13:34 | 1320.0 | 140 | AT | 1319.0 | 1320.0 | Compra | 824.292 | 2826 | LSE | |
06:13:34 | 1320.0 | 149 | AT | 1319.0 | 1320.0 | Compra | 824.152 | 2825 | LSE | |
06:13:34 | 1320.0 | 351 | AT | 1319.0 | 1320.0 | Compra | 824.003 | 2824 | LSE | |
06:13:34 | 1320.0 | 150 | AT | 1319.0 | 1320.0 | Compra | 823.652 | 2823 | LSE | |
06:13:34 | 1320.0 | 300 | AT | 1319.0 | 1320.0 | Compra | 823.502 | 2822 | LSE | |
06:13:34 | 1320.0 | 310 | AT | 1319.0 | 1320.0 | Compra | 823.202 | 2821 | LSE | |
06:13:30 | 1319.5 | 131 | AT | 1319.0 | 1319.5 | Compra | 822.892 | 2820 | LSE | |
06:13:30 | 1319.5 | 159 | AT | 1319.0 | 1319.5 | Compra | 822.761 | 2819 | LSE | |
06:13:30 | 1319.5 | 56 | AT | 1319.0 | 1319.5 | Compra | 822.602 | 2818 | LSE | |
06:13:30 | 1319.5 | 86 | AT | 1319.0 | 1319.5 | Compra | 822.546 | 2817 | LSE | |
06:13:29 | 1319.5 | 28 | AT | 1319.5 | 1320.0 | Venda | 822.460 | 2816 | LSE | |
06:13:29 | 1319.5 | 100 | AT | 1319.5 | 1320.5 | Venda | 822.432 | 2815 | LSE | |
06:13:29 | 1319.5 | 128 | AT | 1319.5 | 1320.5 | Venda | 822.332 | 2814 | LSE | |
06:13:25 | 1319.5 | 300 | O | 1319.5 | 1320.5 | Venda | 822.204 | 2813 | LSE | |
06:12:55 | 1319.0 | 100 | O | 1319.0 | 1319.5 | Venda | 821.904 | 2812 | LSE | |
06:12:52 | 1319.5 | 781 | AT | 1319.5 | 1320.5 | Venda | 821.804 | 2811 | LSE | |
06:12:45 | 1319.5 | 100 | O | 1319.5 | 1320.5 | Venda | 821.023 | 2810 | LSE | |
06:12:42 | 1319.5 | 144 | AT | 1318.5 | 1319.5 | Compra | 820.923 | 2809 | LSE | |
06:12:23 | 1319.5 | 147 | AT | 1319.0 | 1319.5 | Compra | 820.779 | 2808 | LSE | |
06:12:23 | 1319.0 | 63 | AT | 1318.5 | 1319.0 | Compra | 820.632 | 2807 | LSE | |
06:12:03 | 1318.5 | 91 | AT | 1318.5 | 1319.0 | Venda | 820.569 | 2806 | LSE | |
06:12:00 | 1318.5 | 108 | AT | 1318.5 | 1319.0 | Venda | 820.478 | 2805 | LSE | |
06:12:00 | 1318.5 | 71 | AT | 1318.5 | 1319.0 | Venda | 820.370 | 2804 | LSE | |
06:12:00 | 1318.5 | 44 | AT | 1318.5 | 1319.0 | Venda | 820.299 | 2803 | LSE | |
06:12:00 | 1318.5 | 282 | AT | 1318.5 | 1319.0 | Venda | 820.255 | 2802 | LSE | |
06:11:59 | 1319.0 | 249 | AT | 1319.0 | 1320.0 | Venda | 819.973 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições