ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1.298,00
-6,00
(-0,46%)
Fechado 23 Fevereiro 1:30PM
Comércio 2851 - 2801 (06:13-06:11)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:13:37 1319.5 69 AT 1319.5 1320.0 Venda
828.869 2851 LSE
06:13:37 1319.5 181 AT 1319.5 1320.0 Venda
828.800 2850 LSE
06:13:35 1319.5 272 AT 1319.5 1320.5 Venda
828.619 2849 LSE
06:13:35 1319.5 132 AT 1319.5 1320.5 Venda
828.347 2848 LSE
06:13:35 1319.5 151 AT 1319.5 1320.5 Venda
828.215 2847 LSE
06:13:35 1320.0 390 AT 1319.5 1320.0 Compra
828.064 2846 LSE
06:13:35 1320.0 225 AT 1320.0 1321.0 Venda
827.674 2845 LSE
06:13:35 1320.0 89 AT 1320.0 1321.0 Venda
827.449 2844 LSE
06:13:35 1320.0 159 AT 1320.0 1321.0 Venda
827.360 2843 LSE
06:13:35 1320.0 300 AT 1320.0 1321.0 Venda
827.201 2842 LSE
06:13:35 1320.0 131 AT 1320.0 1321.0 Venda
826.901 2841 LSE
06:13:35 1320.5 45 AT 1320.5 1321.5 Venda
826.770 2840 LSE
06:13:35 1320.5 92 AT 1320.5 1321.5 Venda
826.725 2839 LSE
06:13:35 1320.5 25 AT 1320.5 1321.5 Venda
826.633 2838 LSE
06:13:34 1320.5 448 AT 1320.5 1321.0 Venda
826.608 2837 LSE
06:13:34 1320.5 200 AT 1320.0 1320.5 Compra
826.160 2836 LSE
06:13:34 1320.5 300 AT 1319.5 1320.5 Compra
825.960 2835 LSE
06:13:34 1320.5 72 AT 1319.5 1320.5 Compra
825.660 2834 LSE
06:13:34 1320.5 290 AT 1319.5 1320.5 Compra
825.588 2833 LSE
06:13:34 1320.5 154 AT 1319.5 1320.5 Compra
825.298 2832 LSE
06:13:34 1320.5 88 AT 1319.5 1320.5 Compra
825.144 2831 LSE
06:13:34 1320.5 5 AT 1319.5 1320.5 Compra
825.056 2830 LSE
06:13:34 1320.5 342 AT 1319.5 1320.5 Compra
825.051 2829 LSE
06:13:34 1320.5 225 AT 1319.5 1320.5 Compra
824.709 2828 LSE
06:13:34 1320.0 192 AT 1319.0 1320.0 Compra
824.484 2827 LSE
06:13:34 1320.0 140 AT 1319.0 1320.0 Compra
824.292 2826 LSE
06:13:34 1320.0 149 AT 1319.0 1320.0 Compra
824.152 2825 LSE
06:13:34 1320.0 351 AT 1319.0 1320.0 Compra
824.003 2824 LSE
06:13:34 1320.0 150 AT 1319.0 1320.0 Compra
823.652 2823 LSE
06:13:34 1320.0 300 AT 1319.0 1320.0 Compra
823.502 2822 LSE
06:13:34 1320.0 310 AT 1319.0 1320.0 Compra
823.202 2821 LSE
06:13:30 1319.5 131 AT 1319.0 1319.5 Compra
822.892 2820 LSE
06:13:30 1319.5 159 AT 1319.0 1319.5 Compra
822.761 2819 LSE
06:13:30 1319.5 56 AT 1319.0 1319.5 Compra
822.602 2818 LSE
06:13:30 1319.5 86 AT 1319.0 1319.5 Compra
822.546 2817 LSE
06:13:29 1319.5 28 AT 1319.5 1320.0 Venda
822.460 2816 LSE
06:13:29 1319.5 100 AT 1319.5 1320.5 Venda
822.432 2815 LSE
06:13:29 1319.5 128 AT 1319.5 1320.5 Venda
822.332 2814 LSE
06:13:25 1319.5 300 O 1319.5 1320.5 Venda
822.204 2813 LSE
06:12:55 1319.0 100 O 1319.0 1319.5 Venda
821.904 2812 LSE
06:12:52 1319.5 781 AT 1319.5 1320.5 Venda
821.804 2811 LSE
06:12:45 1319.5 100 O 1319.5 1320.5 Venda
821.023 2810 LSE
06:12:42 1319.5 144 AT 1318.5 1319.5 Compra
820.923 2809 LSE
06:12:23 1319.5 147 AT 1319.0 1319.5 Compra
820.779 2808 LSE
06:12:23 1319.0 63 AT 1318.5 1319.0 Compra
820.632 2807 LSE
06:12:03 1318.5 91 AT 1318.5 1319.0 Venda
820.569 2806 LSE
06:12:00 1318.5 108 AT 1318.5 1319.0 Venda
820.478 2805 LSE
06:12:00 1318.5 71 AT 1318.5 1319.0 Venda
820.370 2804 LSE
06:12:00 1318.5 44 AT 1318.5 1319.0 Venda
820.299 2803 LSE
06:12:00 1318.5 282 AT 1318.5 1319.0 Venda
820.255 2802 LSE
06:11:59 1319.0 249 AT 1319.0 1320.0 Venda
819.973 2801 LSE

Seu Histórico Recente

Delayed Upgrade Clock