ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1.298,00
-6,00
(-0,46%)
Fechado 23 Fevereiro 1:30PM
Comércio 4101 - 4051 (08:29-08:23)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:29:58 1322.5 159 AT 1321.5 1322.5 Compra
1.186.620 4101 LSE
08:29:58 1322.5 157 AT 1321.5 1322.5 Compra
1.186.461 4100 LSE
08:29:58 1322.0 640 AT 1321.5 1322.0 Compra
1.186.304 4099 LSE
08:29:56 1322.0 91 AT 1321.5 1322.0 Compra
1.185.664 4098 LSE
08:29:55 1322.0 382 AT 1322.0 1322.5 Venda
1.185.573 4097 LSE
08:29:55 1322.0 91 AT 1322.0 1322.5 Venda
1.185.191 4096 LSE
08:29:11 1322.0 74 O 1322.0 1322.5 Venda
1.185.100 4095 LSE
08:29:10 1322.5 55 AT 1322.0 1322.5 Compra
1.185.026 4094 LSE
08:28:56 1322.5 167 AT 1322.0 1322.5 Compra
1.184.971 4093 LSE
08:28:56 1322.5 207 AT 1322.0 1322.5 Compra
1.184.804 4092 LSE
08:28:38 1322.0 228 O 1322.0 1323.0 Venda
1.184.597 4091 LSE
08:28:37 1322.5 189 AT 1322.5 1323.0 Venda
1.184.369 4090 LSE
08:28:37 1322.5 47 AT 1322.5 1323.0 Venda
1.184.180 4089 LSE
08:28:37 1322.5 1306 AT 1322.5 1323.0 Venda
1.184.133 4088 LSE
08:28:31 1323.0 223 O 1322.5 1323.0 Compra
1.182.827 4087 LSE
08:28:31 1323.0 193 AT 1323.0 1323.5 Venda
1.182.604 4086 LSE
08:28:31 1323.0 1263 AT 1323.0 1323.5 Venda
1.182.411 4085 LSE
08:28:25 1323.0 215 AT 1322.5 1323.0 Compra
1.181.148 4084 LSE
08:28:24 1323.0 408 AT 1322.5 1323.0 Compra
1.180.933 4083 LSE
08:28:24 1322.5 195 AT 1322.0 1322.5 Compra
1.180.525 4082 LSE
08:28:23 1322.0 351 AT 1322.0 1322.5 Venda
1.180.330 4081 LSE
08:28:23 1322.0 224 AT 1322.0 1322.5 Venda
1.179.979 4080 LSE
08:28:23 1322.0 239 AT 1322.0 1322.5 Venda
1.179.755 4079 LSE
08:28:23 1322.5 218 AT 1321.5 1322.5 Compra
1.179.516 4078 LSE
08:28:23 1322.5 134 AT 1321.5 1322.5 Compra
1.179.298 4077 LSE
08:28:23 1322.5 340 AT 1321.5 1322.5 Compra
1.179.164 4076 LSE
08:28:23 1322.5 143 AT 1321.5 1322.5 Compra
1.178.824 4075 LSE
08:28:22 1322.0 146 AT 1321.5 1322.0 Compra
1.178.681 4074 LSE
08:28:22 1322.0 134 AT 1321.5 1322.0 Compra
1.178.535 4073 LSE
08:28:22 1321.5 300 AT 1320.5 1321.5 Compra
1.178.401 4072 LSE
08:28:22 1321.5 271 AT 1320.5 1321.5 Compra
1.178.101 4071 LSE
08:28:22 1321.0 865 AT 1320.5 1321.0 Compra
1.177.830 4070 LSE
08:28:22 1321.0 1250 AT 1320.5 1321.0 Compra
1.176.965 4069 LSE
08:28:09 1320.5 96 O 1320.5 1321.0 Venda
1.175.715 4068 LSE
08:25:11 1320.5 110 AT 1320.5 1321.0 Venda
1.175.619 4067 LSE
08:25:10 1320.5 358 AT 1320.0 1320.5 Compra
1.175.509 4066 LSE
08:25:10 1320.5 350 AT 1320.5 1321.0 Venda
1.175.151 4065 LSE
08:25:10 1320.5 155 AT 1320.0 1320.5 Compra
1.174.801 4064 LSE
08:25:10 1320.5 155 AT 1320.0 1320.5 Compra
1.174.646 4063 LSE
08:25:10 1320.0 23 AT 1319.5 1320.0 Compra
1.174.491 4062 LSE
08:25:02 1320.0 117 AT 1320.0 1320.5 Venda
1.174.468 4061 LSE
08:23:59 1320.0 141 AT 1319.5 1320.0 Compra
1.174.351 4060 LSE
08:23:58 1320.0 238 AT 1320.0 1320.5 Venda
1.174.210 4059 LSE
08:23:58 1320.0 658 AT 1320.0 1320.5 Venda
1.173.972 4058 LSE
08:23:57 1320.0 347 O 1320.0 1320.5 Venda
1.173.314 4057 LSE
08:23:51 1320.5 658 AT 1320.5 1321.0 Venda
1.172.967 4056 LSE
08:23:51 1320.5 36 AT 1320.5 1321.0 Venda
1.172.309 4055 LSE
08:23:50 1321.0 10 AT 1320.5 1321.0 Compra
1.172.273 4054 LSE
08:23:50 1321.0 174 AT 1320.5 1321.0 Compra
1.172.263 4053 LSE
08:23:50 1321.0 372 AT 1321.0 1321.5 Venda
1.172.089 4052 LSE
08:23:50 1321.0 140 AT 1321.0 1321.5 Venda
1.171.717 4051 LSE

Seu Histórico Recente

Delayed Upgrade Clock