Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:29:58 | 1322.5 | 159 | AT | 1321.5 | 1322.5 | Compra | 1.186.620 | 4101 | LSE | |
08:29:58 | 1322.5 | 157 | AT | 1321.5 | 1322.5 | Compra | 1.186.461 | 4100 | LSE | |
08:29:58 | 1322.0 | 640 | AT | 1321.5 | 1322.0 | Compra | 1.186.304 | 4099 | LSE | |
08:29:56 | 1322.0 | 91 | AT | 1321.5 | 1322.0 | Compra | 1.185.664 | 4098 | LSE | |
08:29:55 | 1322.0 | 382 | AT | 1322.0 | 1322.5 | Venda | 1.185.573 | 4097 | LSE | |
08:29:55 | 1322.0 | 91 | AT | 1322.0 | 1322.5 | Venda | 1.185.191 | 4096 | LSE | |
08:29:11 | 1322.0 | 74 | O | 1322.0 | 1322.5 | Venda | 1.185.100 | 4095 | LSE | |
08:29:10 | 1322.5 | 55 | AT | 1322.0 | 1322.5 | Compra | 1.185.026 | 4094 | LSE | |
08:28:56 | 1322.5 | 167 | AT | 1322.0 | 1322.5 | Compra | 1.184.971 | 4093 | LSE | |
08:28:56 | 1322.5 | 207 | AT | 1322.0 | 1322.5 | Compra | 1.184.804 | 4092 | LSE | |
08:28:38 | 1322.0 | 228 | O | 1322.0 | 1323.0 | Venda | 1.184.597 | 4091 | LSE | |
08:28:37 | 1322.5 | 189 | AT | 1322.5 | 1323.0 | Venda | 1.184.369 | 4090 | LSE | |
08:28:37 | 1322.5 | 47 | AT | 1322.5 | 1323.0 | Venda | 1.184.180 | 4089 | LSE | |
08:28:37 | 1322.5 | 1306 | AT | 1322.5 | 1323.0 | Venda | 1.184.133 | 4088 | LSE | |
08:28:31 | 1323.0 | 223 | O | 1322.5 | 1323.0 | Compra | 1.182.827 | 4087 | LSE | |
08:28:31 | 1323.0 | 193 | AT | 1323.0 | 1323.5 | Venda | 1.182.604 | 4086 | LSE | |
08:28:31 | 1323.0 | 1263 | AT | 1323.0 | 1323.5 | Venda | 1.182.411 | 4085 | LSE | |
08:28:25 | 1323.0 | 215 | AT | 1322.5 | 1323.0 | Compra | 1.181.148 | 4084 | LSE | |
08:28:24 | 1323.0 | 408 | AT | 1322.5 | 1323.0 | Compra | 1.180.933 | 4083 | LSE | |
08:28:24 | 1322.5 | 195 | AT | 1322.0 | 1322.5 | Compra | 1.180.525 | 4082 | LSE | |
08:28:23 | 1322.0 | 351 | AT | 1322.0 | 1322.5 | Venda | 1.180.330 | 4081 | LSE | |
08:28:23 | 1322.0 | 224 | AT | 1322.0 | 1322.5 | Venda | 1.179.979 | 4080 | LSE | |
08:28:23 | 1322.0 | 239 | AT | 1322.0 | 1322.5 | Venda | 1.179.755 | 4079 | LSE | |
08:28:23 | 1322.5 | 218 | AT | 1321.5 | 1322.5 | Compra | 1.179.516 | 4078 | LSE | |
08:28:23 | 1322.5 | 134 | AT | 1321.5 | 1322.5 | Compra | 1.179.298 | 4077 | LSE | |
08:28:23 | 1322.5 | 340 | AT | 1321.5 | 1322.5 | Compra | 1.179.164 | 4076 | LSE | |
08:28:23 | 1322.5 | 143 | AT | 1321.5 | 1322.5 | Compra | 1.178.824 | 4075 | LSE | |
08:28:22 | 1322.0 | 146 | AT | 1321.5 | 1322.0 | Compra | 1.178.681 | 4074 | LSE | |
08:28:22 | 1322.0 | 134 | AT | 1321.5 | 1322.0 | Compra | 1.178.535 | 4073 | LSE | |
08:28:22 | 1321.5 | 300 | AT | 1320.5 | 1321.5 | Compra | 1.178.401 | 4072 | LSE | |
08:28:22 | 1321.5 | 271 | AT | 1320.5 | 1321.5 | Compra | 1.178.101 | 4071 | LSE | |
08:28:22 | 1321.0 | 865 | AT | 1320.5 | 1321.0 | Compra | 1.177.830 | 4070 | LSE | |
08:28:22 | 1321.0 | 1250 | AT | 1320.5 | 1321.0 | Compra | 1.176.965 | 4069 | LSE | |
08:28:09 | 1320.5 | 96 | O | 1320.5 | 1321.0 | Venda | 1.175.715 | 4068 | LSE | |
08:25:11 | 1320.5 | 110 | AT | 1320.5 | 1321.0 | Venda | 1.175.619 | 4067 | LSE | |
08:25:10 | 1320.5 | 358 | AT | 1320.0 | 1320.5 | Compra | 1.175.509 | 4066 | LSE | |
08:25:10 | 1320.5 | 350 | AT | 1320.5 | 1321.0 | Venda | 1.175.151 | 4065 | LSE | |
08:25:10 | 1320.5 | 155 | AT | 1320.0 | 1320.5 | Compra | 1.174.801 | 4064 | LSE | |
08:25:10 | 1320.5 | 155 | AT | 1320.0 | 1320.5 | Compra | 1.174.646 | 4063 | LSE | |
08:25:10 | 1320.0 | 23 | AT | 1319.5 | 1320.0 | Compra | 1.174.491 | 4062 | LSE | |
08:25:02 | 1320.0 | 117 | AT | 1320.0 | 1320.5 | Venda | 1.174.468 | 4061 | LSE | |
08:23:59 | 1320.0 | 141 | AT | 1319.5 | 1320.0 | Compra | 1.174.351 | 4060 | LSE | |
08:23:58 | 1320.0 | 238 | AT | 1320.0 | 1320.5 | Venda | 1.174.210 | 4059 | LSE | |
08:23:58 | 1320.0 | 658 | AT | 1320.0 | 1320.5 | Venda | 1.173.972 | 4058 | LSE | |
08:23:57 | 1320.0 | 347 | O | 1320.0 | 1320.5 | Venda | 1.173.314 | 4057 | LSE | |
08:23:51 | 1320.5 | 658 | AT | 1320.5 | 1321.0 | Venda | 1.172.967 | 4056 | LSE | |
08:23:51 | 1320.5 | 36 | AT | 1320.5 | 1321.0 | Venda | 1.172.309 | 4055 | LSE | |
08:23:50 | 1321.0 | 10 | AT | 1320.5 | 1321.0 | Compra | 1.172.273 | 4054 | LSE | |
08:23:50 | 1321.0 | 174 | AT | 1320.5 | 1321.0 | Compra | 1.172.263 | 4053 | LSE | |
08:23:50 | 1321.0 | 372 | AT | 1321.0 | 1321.5 | Venda | 1.172.089 | 4052 | LSE | |
08:23:50 | 1321.0 | 140 | AT | 1321.0 | 1321.5 | Venda | 1.171.717 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições