Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:13:26 | 1319.0 | 166 | AT | 1318.5 | 1319.0 | Compra | 1.259.257 | 4351 | LSE | |
09:13:24 | 1318.43 | 1012 | O | 1318.0 | 1319.0 | Venda | 1.259.091 | 4350 | LSE | |
09:13:02 | 1318.5 | 128 | AT | 1318.5 | 1319.0 | Venda | 1.258.079 | 4349 | LSE | |
09:13:02 | 1318.5 | 98 | AT | 1318.5 | 1319.0 | Venda | 1.257.951 | 4348 | LSE | |
09:12:36 | 1318.855 | 60 | O | 1318.5 | 1319.0 | Compra | 1.257.853 | 4347 | LSE | |
09:12:09 | 1318.5 | 386 | O | 1318.5 | 1319.0 | Venda | 1.257.793 | 4346 | LSE | |
09:12:03 | 1319.0 | 78 | AT | 1318.5 | 1319.0 | Compra | 1.257.407 | 4345 | LSE | |
09:12:02 | 1319.0 | 169 | AT | 1319.0 | 1319.5 | Venda | 1.257.329 | 4344 | LSE | |
09:12:02 | 1319.0 | 146 | AT | 1319.0 | 1319.5 | Venda | 1.257.160 | 4343 | LSE | |
09:12:02 | 1319.0 | 604 | AT | 1319.0 | 1319.5 | Venda | 1.257.014 | 4342 | LSE | |
09:12:02 | 1319.5 | 129 | AT | 1319.5 | 1320.0 | Venda | 1.256.410 | 4341 | LSE | |
09:12:02 | 1319.5 | 549 | AT | 1319.5 | 1320.0 | Venda | 1.256.281 | 4340 | LSE | |
09:11:33 | 1319.0 | 261 | O | 1319.0 | 1320.0 | Venda | 1.255.732 | 4339 | LSE | |
09:11:05 | 1319.5 | 7 | AT | 1319.0 | 1319.5 | Compra | 1.255.471 | 4338 | LSE | |
09:11:05 | 1319.5 | 123 | AT | 1319.5 | 1320.0 | Venda | 1.255.464 | 4337 | LSE | |
09:11:05 | 1319.5 | 204 | AT | 1319.5 | 1320.0 | Venda | 1.255.341 | 4336 | LSE | |
09:11:05 | 1319.5 | 546 | AT | 1319.5 | 1320.0 | Venda | 1.255.137 | 4335 | LSE | |
09:07:02 | 1320.0 | 250 | AT | 1319.5 | 1320.0 | Compra | 1.254.591 | 4334 | LSE | |
09:07:02 | 1320.0 | 118 | AT | 1320.0 | 1320.5 | Venda | 1.254.341 | 4333 | LSE | |
09:06:20 | 1320.5 | 37 | AT | 1320.5 | 1321.0 | Venda | 1.254.223 | 4332 | LSE | |
09:06:08 | 1320.0 | 252 | O | 1320.0 | 1321.0 | Venda | 1.254.186 | 4331 | LSE | |
09:05:51 | 1320.5 | 17 | AT | 1320.0 | 1320.5 | Compra | 1.253.934 | 4330 | LSE | |
09:05:51 | 1320.5 | 135 | AT | 1320.5 | 1321.0 | Venda | 1.253.917 | 4329 | LSE | |
09:05:51 | 1320.5 | 441 | AT | 1320.5 | 1321.0 | Venda | 1.253.782 | 4328 | LSE | |
09:05:51 | 1320.5 | 936 | AT | 1320.5 | 1321.0 | Venda | 1.253.341 | 4327 | LSE | |
09:05:07 | 1321.0 | 159 | AT | 1320.5 | 1321.0 | Compra | 1.252.405 | 4326 | LSE | |
09:05:07 | 1321.0 | 157 | AT | 1320.5 | 1321.0 | Compra | 1.252.246 | 4325 | LSE | |
09:05:07 | 1321.0 | 257 | AT | 1320.5 | 1321.0 | Compra | 1.252.089 | 4324 | LSE | |
09:05:07 | 1320.5 | 705 | AT | 1319.5 | 1320.5 | Compra | 1.251.832 | 4323 | LSE | |
09:05:07 | 1320.5 | 343 | AT | 1319.5 | 1320.5 | Compra | 1.251.127 | 4322 | LSE | |
09:05:07 | 1320.5 | 122 | AT | 1319.5 | 1320.5 | Compra | 1.250.784 | 4321 | LSE | |
09:05:07 | 1320.5 | 169 | AT | 1319.5 | 1320.5 | Compra | 1.250.662 | 4320 | LSE | |
09:05:07 | 1320.5 | 325 | AT | 1319.5 | 1320.5 | Compra | 1.250.493 | 4319 | LSE | |
09:04:46 | 1320.0 | 191 | AT | 1319.5 | 1320.0 | Compra | 1.250.168 | 4318 | LSE | |
09:04:46 | 1320.0 | 910 | AT | 1319.5 | 1320.0 | Compra | 1.249.977 | 4317 | LSE | |
09:04:46 | 1320.0 | 116 | AT | 1320.0 | 1320.5 | Venda | 1.249.067 | 4316 | LSE | |
09:04:46 | 1320.0 | 163 | AT | 1320.0 | 1320.5 | Venda | 1.248.951 | 4315 | LSE | |
09:04:46 | 1320.0 | 823 | AT | 1320.0 | 1320.5 | Venda | 1.248.788 | 4314 | LSE | |
09:02:55 | 1319.5 | 265 | O | 1319.5 | 1320.5 | Venda | 1.247.965 | 4313 | LSE | |
09:02:36 | 1319.5 | 233 | O | 1319.5 | 1320.0 | Venda | 1.247.700 | 4312 | LSE | |
09:02:30 | 1320.0 | 260 | AT | 1320.0 | 1320.5 | Venda | 1.247.467 | 4311 | LSE | |
09:02:30 | 1320.0 | 218 | AT | 1320.0 | 1320.5 | Venda | 1.247.207 | 4310 | LSE | |
09:02:30 | 1320.0 | 595 | AT | 1320.0 | 1320.5 | Venda | 1.246.989 | 4309 | LSE | |
09:02:30 | 1320.0 | 359 | AT | 1320.0 | 1320.5 | Venda | 1.246.394 | 4308 | LSE | |
09:01:05 | 1320.5 | 155 | AT | 1320.5 | 1321.0 | Venda | 1.246.035 | 4307 | LSE | |
09:01:05 | 1320.5 | 73 | AT | 1320.5 | 1321.0 | Venda | 1.245.880 | 4306 | LSE | |
09:01:05 | 1320.5 | 161 | AT | 1320.5 | 1321.0 | Venda | 1.245.807 | 4305 | LSE | |
08:59:43 | 1320.0 | 250 | O | 1320.0 | 1321.0 | Venda | 1.245.646 | 4304 | LSE | |
08:59:29 | 1320.5 | 152 | AT | 1320.5 | 1321.5 | Venda | 1.245.396 | 4303 | LSE | |
08:59:29 | 1320.5 | 723 | AT | 1320.5 | 1321.5 | Venda | 1.245.244 | 4302 | LSE | |
08:59:29 | 1320.5 | 149 | AT | 1320.5 | 1321.5 | Venda | 1.244.521 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições