ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1.298,00
-6,00
(-0,46%)
Fechado 23 Fevereiro 1:30PM
Comércio 4351 - 4301 (09:13-08:59)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:13:26 1319.0 166 AT 1318.5 1319.0 Compra
1.259.257 4351 LSE
09:13:24 1318.43 1012 O 1318.0 1319.0 Venda
1.259.091 4350 LSE
09:13:02 1318.5 128 AT 1318.5 1319.0 Venda
1.258.079 4349 LSE
09:13:02 1318.5 98 AT 1318.5 1319.0 Venda
1.257.951 4348 LSE
09:12:36 1318.855 60 O 1318.5 1319.0 Compra
1.257.853 4347 LSE
09:12:09 1318.5 386 O 1318.5 1319.0 Venda
1.257.793 4346 LSE
09:12:03 1319.0 78 AT 1318.5 1319.0 Compra
1.257.407 4345 LSE
09:12:02 1319.0 169 AT 1319.0 1319.5 Venda
1.257.329 4344 LSE
09:12:02 1319.0 146 AT 1319.0 1319.5 Venda
1.257.160 4343 LSE
09:12:02 1319.0 604 AT 1319.0 1319.5 Venda
1.257.014 4342 LSE
09:12:02 1319.5 129 AT 1319.5 1320.0 Venda
1.256.410 4341 LSE
09:12:02 1319.5 549 AT 1319.5 1320.0 Venda
1.256.281 4340 LSE
09:11:33 1319.0 261 O 1319.0 1320.0 Venda
1.255.732 4339 LSE
09:11:05 1319.5 7 AT 1319.0 1319.5 Compra
1.255.471 4338 LSE
09:11:05 1319.5 123 AT 1319.5 1320.0 Venda
1.255.464 4337 LSE
09:11:05 1319.5 204 AT 1319.5 1320.0 Venda
1.255.341 4336 LSE
09:11:05 1319.5 546 AT 1319.5 1320.0 Venda
1.255.137 4335 LSE
09:07:02 1320.0 250 AT 1319.5 1320.0 Compra
1.254.591 4334 LSE
09:07:02 1320.0 118 AT 1320.0 1320.5 Venda
1.254.341 4333 LSE
09:06:20 1320.5 37 AT 1320.5 1321.0 Venda
1.254.223 4332 LSE
09:06:08 1320.0 252 O 1320.0 1321.0 Venda
1.254.186 4331 LSE
09:05:51 1320.5 17 AT 1320.0 1320.5 Compra
1.253.934 4330 LSE
09:05:51 1320.5 135 AT 1320.5 1321.0 Venda
1.253.917 4329 LSE
09:05:51 1320.5 441 AT 1320.5 1321.0 Venda
1.253.782 4328 LSE
09:05:51 1320.5 936 AT 1320.5 1321.0 Venda
1.253.341 4327 LSE
09:05:07 1321.0 159 AT 1320.5 1321.0 Compra
1.252.405 4326 LSE
09:05:07 1321.0 157 AT 1320.5 1321.0 Compra
1.252.246 4325 LSE
09:05:07 1321.0 257 AT 1320.5 1321.0 Compra
1.252.089 4324 LSE
09:05:07 1320.5 705 AT 1319.5 1320.5 Compra
1.251.832 4323 LSE
09:05:07 1320.5 343 AT 1319.5 1320.5 Compra
1.251.127 4322 LSE
09:05:07 1320.5 122 AT 1319.5 1320.5 Compra
1.250.784 4321 LSE
09:05:07 1320.5 169 AT 1319.5 1320.5 Compra
1.250.662 4320 LSE
09:05:07 1320.5 325 AT 1319.5 1320.5 Compra
1.250.493 4319 LSE
09:04:46 1320.0 191 AT 1319.5 1320.0 Compra
1.250.168 4318 LSE
09:04:46 1320.0 910 AT 1319.5 1320.0 Compra
1.249.977 4317 LSE
09:04:46 1320.0 116 AT 1320.0 1320.5 Venda
1.249.067 4316 LSE
09:04:46 1320.0 163 AT 1320.0 1320.5 Venda
1.248.951 4315 LSE
09:04:46 1320.0 823 AT 1320.0 1320.5 Venda
1.248.788 4314 LSE
09:02:55 1319.5 265 O 1319.5 1320.5 Venda
1.247.965 4313 LSE
09:02:36 1319.5 233 O 1319.5 1320.0 Venda
1.247.700 4312 LSE
09:02:30 1320.0 260 AT 1320.0 1320.5 Venda
1.247.467 4311 LSE
09:02:30 1320.0 218 AT 1320.0 1320.5 Venda
1.247.207 4310 LSE
09:02:30 1320.0 595 AT 1320.0 1320.5 Venda
1.246.989 4309 LSE
09:02:30 1320.0 359 AT 1320.0 1320.5 Venda
1.246.394 4308 LSE
09:01:05 1320.5 155 AT 1320.5 1321.0 Venda
1.246.035 4307 LSE
09:01:05 1320.5 73 AT 1320.5 1321.0 Venda
1.245.880 4306 LSE
09:01:05 1320.5 161 AT 1320.5 1321.0 Venda
1.245.807 4305 LSE
08:59:43 1320.0 250 O 1320.0 1321.0 Venda
1.245.646 4304 LSE
08:59:29 1320.5 152 AT 1320.5 1321.5 Venda
1.245.396 4303 LSE
08:59:29 1320.5 723 AT 1320.5 1321.5 Venda
1.245.244 4302 LSE
08:59:29 1320.5 149 AT 1320.5 1321.5 Venda
1.244.521 4301 LSE

Seu Histórico Recente

Delayed Upgrade Clock