Vaneck Smh (SMH)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:00	41.8	515	UT	41.785	41.825	Venda	44.563	219	LSE
13:26:28	41.8	9	AT	41.795	41.8	Compra	44.048	218	LSE
13:26:20	41.8	3	AT	41.79	41.8	Compra	44.039	217	LSE
13:20:28	41.765	17	AT	41.765	41.785	Venda	44.036	216	LSE
13:03:33	41.74	1	AT	41.74	41.77	Venda	44.019	215	LSE
12:53:46	41.625	1	O	41.6	41.63	Compra	44.018	214	LSE
12:51:15	41.6	1	AT	41.6	41.605	Venda	44.017	213	LSE
12:49:17	41.655	2	AT	41.62	41.655	Compra	44.016	212	LSE
12:48:39	41.65	1	O	41.61	41.65	Compra	44.014	211	LSE
12:48:25	41.61	2	AT	41.61	41.64	Venda	44.013	210	LSE
12:46:16	41.635	10	AT	41.635	41.665	Venda	44.011	209	LSE
12:43:53	41.72	79	AT	41.72	41.755	Venda	44.001	208	LSE
12:43:53	41.73	1	AT	41.73	41.755	Venda	43.922	207	LSE
12:42:26	41.81	1	AT	41.81	41.815	Venda	43.921	206	LSE
12:39:08	41.81	179	AT	41.775	41.81	Compra	43.920	205	LSE
12:33:08	41.66	13	AT	41.625	41.66	Compra	43.741	204	LSE
12:31:47	41.575	1	AT	41.55	41.575	Compra	43.728	203	LSE
12:30:01	41.65	100	O	41.605	41.65	Compra	43.727	202	LSE
12:30:00	41.65	100	O	41.605	41.635	Compra	43.627	201	LSE
12:26:19	41.645	1	AT	41.645	41.65	Venda	43.527	200	LSE
12:22:27	41.655	1	O	41.655	41.685	Venda	43.526	199	LSE
12:19:01	41.645	1	AT	41.615	41.645	Compra	43.525	198	LSE
12:18:47	41.685	1	AT	41.685	41.69	Venda	43.524	197	LSE
12:18:11	41.7	1	O	41.685	41.7	Compra	43.523	196	LSE
12:18:06	41.705	22	AT	41.685	41.705	Compra	43.522	195	LSE
12:14:08	41.605	20	AT	41.565	41.605	Compra	43.500	194	LSE
12:13:13	41.61	2	AT	41.61	41.615	Venda	43.480	193	LSE
12:10:51	41.545	1	AT	41.51	41.545	Compra	43.478	192	LSE
12:08:45	41.685	18	O	41.685	41.72	Venda	43.477	191	LSE
12:08:19	41.735	1	AT	41.735	41.74	Venda	43.459	190	LSE
12:07:11	41.72	300	AT	41.69	41.72	Compra	43.458	189	LSE
12:07:11	41.72	300	AT	41.69	41.72	Compra	43.158	188	LSE
12:07:09	41.73	216	AT	41.73	41.74	Venda	42.858	187	LSE
12:07:08	41.73	149	AT	41.73	41.735	Venda	42.642	186	LSE
12:07:07	41.73	111	AT	41.73	41.745	Venda	42.493	185	LSE
12:07:07	41.73	111	AT	41.73	41.745	Venda	42.382	184	LSE
12:07:07	41.73	111	AT	41.73	41.755	Venda	42.271	183	LSE
12:05:54	41.795	3	O	41.795	41.845	Venda	42.160	182	LSE
12:04:27	41.895	325	AT	41.895	41.94	Venda	42.157	181	LSE
12:04:27	41.895	366	AT	41.895	41.94	Venda	41.832	180	LSE
12:04:27	41.91	2	AT	41.91	41.94	Venda	41.466	179	LSE
12:03:24	41.935	300	AT	41.895	41.935	Compra	41.464	178	LSE
12:03:24	41.93	113	AT	41.895	41.93	Compra	41.164	177	LSE
12:02:52	41.865	2	AT	41.865	41.87	Venda	41.051	176	LSE
12:02:01	41.94	611	AT	41.905	41.94	Compra	41.049	175	LSE
12:02:01	41.94	900	AT	41.905	41.94	Compra	40.438	174	LSE
12:00:48	41.87	1	AT	41.82	41.87	Compra	39.538	173	LSE
12:00:40	41.89	5	AT	41.84	41.89	Compra	39.537	172	LSE
12:00:29	41.905	247	AT	41.86	41.905	Compra	39.532	171	LSE
11:58:35	41.905	37	AT	41.905	41.945	Venda	39.285	170	LSE
11:57:22	41.905	6	AT	41.865	41.905	Compra	39.248	169	LSE
11:54:30	41.75	10	AT	41.71	41.75	Compra	39.242	168	LSE
11:52:20	41.67	1	O	41.675	41.725	Venda	39.232	167	LSE
11:51:26	41.69	1	AT	41.69	41.695	Venda	39.231	166	LSE
11:51:11	41.705	2	AT	41.705	41.71	Venda	39.230	165	LSE
11:49:19	41.705	5	O	41.71	41.755	Venda	39.228	164	LSE
11:49:05	41.785	31	O	41.745	41.785	Compra	39.223	163	LSE
11:46:26	41.705	112	AT	41.665	41.705	Compra	39.192	162	LSE
11:45:39	41.795	100	AT	41.795	41.835	Venda	39.080	161	LSE
11:44:07	41.895	2	O	41.855	41.89	Compra	38.980	160	LSE
11:43:57	41.88	1	AT	41.835	41.88	Compra	38.978	159	LSE
11:41:08	41.825	390	AT	41.8	41.825	Compra	38.977	158	LSE
11:36:29	41.83	10	O	41.785	41.83	Compra	38.587	157	LSE
11:36:07	41.825	1	O	41.77	41.825	Compra	38.577	156	LSE
11:35:36	41.72	3	AT	41.72	41.725	Venda	38.576	155	LSE
11:33:22	41.7	151	AT	41.665	41.7	Compra	38.573	154	LSE
11:32:07	41.525	1608	AT	41.525	41.585	Venda	38.422	153	LSE
11:32:07	41.53	308	AT	41.53	41.585	Venda	36.814	152	LSE
11:32:07	41.53	442	AT	41.53	41.585	Venda	36.506	151	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações SMH
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vaneck Smh (SMH) Negócios

Vaneck Smh (SMH)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações SMH Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações SMH
Atrasado de 15 minutos