Strategic Minerals (SML) - Negociações

Últimos negócios em 04/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:08	0.2	5000000	UT	0.2	0.25	Venda	7.978.589	26	LSE
12:19:44	0.217	174904	O	0.2	0.25	Venda	2.978.589	25	LSE
11:31:22	0.217	91955	O	0.2	0.25	Venda	2.803.685	24	LSE
08:46:31	0.245	202041	O	0.2	0.25	Compra	2.711.730	23	LSE
08:12:01	0.215	218719	O	0.2	0.25	Venda	2.509.689	22	LSE
08:09:48	0.212	272858	O	0.2	0.25	Venda	2.290.970	21	LSE
06:00:25	0.21	328914	UT	0.2	0.25	Venda	2.018.112	20	LSE
05:41:57	0.23	1500000	O	0.2	0.25	Compra	1.689.198	19	LSE
05:09:47	0.25	4800	O	0.2	0.25	Compra	189.198	18	LSE
05:09:47	0.2	2600	O	0.2	0.25	Venda	184.398	17	LSE
05:09:47	0.2	5000	O	0.2	0.25	Venda	181.798	16	LSE
05:09:47	0.25	2600	O	0.2	0.25	Compra	176.798	15	LSE
05:09:47	0.25	400	O	0.2	0.25	Compra	174.198	14	LSE
05:09:47	0.25	20000	O	0.2	0.25	Compra	173.798	13	LSE
05:09:47	0.2	9008	O	0.2	0.25	Venda	153.798	12	LSE
05:09:47	0.25	7208	O	0.2	0.25	Compra	144.790	11	LSE
05:09:47	0.2	13498	O	0.2	0.25	Venda	137.582	10	LSE
05:09:47	0.25	10800	O	0.2	0.25	Compra	124.084	9	LSE
05:09:47	0.2	13998	O	0.2	0.25	Venda	113.284	8	LSE
05:09:47	0.25	1200	O	0.2	0.25	Compra	99.286	7	LSE
05:09:47	0.25	10000	O	0.2	0.25	Compra	98.086	6	LSE
05:09:47	0.2	7853	O	0.2	0.25	Venda	88.086	5	LSE
05:09:47	0.25	4400	O	0.2	0.25	Compra	80.233	4	LSE
05:09:47	0.25	400	O	0.2	0.25	Compra	75.833	3	LSE
05:09:47	0.25	400	O	0.2	0.25	Compra	75.433	2	LSE
05:09:47	0.2	75033	O	0.2	0.25	Venda	75.033	1	LSE

Recursos principais