Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:55 | 1271.0 | 4 | O | 1272.0 | 1274.0 | Venda | 327.244 | 1154 | LSE | |
| 13:51:41 | 1269.0 | 4 | O | 1272.0 | 1274.0 | Venda | 327.240 | 1153 | LSE | |
| 13:40:11 | 1269.0 | 7 | O | 1272.0 | 1274.0 | Venda | 327.236 | 1152 | LSE | |
| 13:35:20 | 1272.0 | 706 | AT | 1272.0 | 1274.0 | Venda | 327.229 | 1151 | LSE | |
| 13:35:20 | 1272.0 | 95640 | UT | 1272.0 | 1274.0 | Venda | 326.523 | 1150 | LSE | |
| 13:29:35 | 1273.0 | 16 | AT | 1273.0 | 1274.0 | Venda | 230.883 | 1149 | LSE | |
| 13:29:35 | 1274.0 | 134 | AT | 1272.0 | 1274.0 | Compra | 230.867 | 1148 | LSE | |
| 13:29:35 | 1274.0 | 12 | AT | 1272.0 | 1274.0 | Compra | 230.733 | 1147 | LSE | |
| 13:29:35 | 1274.0 | 50 | AT | 1272.0 | 1274.0 | Compra | 230.721 | 1146 | LSE | |
| 13:29:35 | 1274.0 | 53 | AT | 1272.0 | 1274.0 | Compra | 230.671 | 1145 | LSE | |
| 13:29:35 | 1274.0 | 55 | AT | 1272.0 | 1274.0 | Compra | 230.618 | 1144 | LSE | |
| 13:27:52 | 1273.0 | 79 | O | 1272.0 | 1274.0 | 230.563 | 1143 | LSE | ||
| 13:26:18 | 1273.0 | 234 | AT | 1273.0 | 1274.0 | Venda | 230.484 | 1142 | LSE | |
| 13:25:59 | 1273.0 | 49 | AT | 1271.0 | 1273.0 | Compra | 230.250 | 1141 | LSE | |
| 13:25:59 | 1273.0 | 48 | AT | 1271.0 | 1273.0 | Compra | 230.201 | 1140 | LSE | |
| 13:25:59 | 1273.0 | 5 | AT | 1271.0 | 1273.0 | Compra | 230.153 | 1139 | LSE | |
| 13:25:59 | 1273.0 | 49 | AT | 1271.0 | 1273.0 | Compra | 230.148 | 1138 | LSE | |
| 13:25:59 | 1273.0 | 43 | AT | 1271.0 | 1273.0 | Compra | 230.099 | 1137 | LSE | |
| 13:25:59 | 1272.0 | 27 | AT | 1272.0 | 1273.0 | Venda | 230.056 | 1136 | LSE | |
| 13:25:59 | 1272.0 | 13 | AT | 1271.0 | 1272.0 | Compra | 230.029 | 1135 | LSE | |
| 13:25:59 | 1272.0 | 134 | AT | 1271.0 | 1272.0 | Compra | 230.016 | 1134 | LSE | |
| 13:25:59 | 1272.0 | 96 | AT | 1271.0 | 1272.0 | Compra | 229.882 | 1133 | LSE | |
| 13:25:47 | 1271.0 | 6 | AT | 1271.0 | 1272.0 | Venda | 229.786 | 1132 | LSE | |
| 13:25:45 | 1271.0 | 45 | AT | 1271.0 | 1272.0 | Venda | 229.780 | 1131 | LSE | |
| 13:25:45 | 1271.0 | 180 | AT | 1270.0 | 1271.0 | Compra | 229.735 | 1130 | LSE | |
| 13:25:45 | 1270.0 | 42 | AT | 1270.0 | 1272.0 | Venda | 229.555 | 1129 | LSE | |
| 13:25:45 | 1270.0 | 166 | AT | 1270.0 | 1272.0 | Venda | 229.513 | 1128 | LSE | |
| 13:25:45 | 1270.0 | 56 | AT | 1270.0 | 1272.0 | Venda | 229.347 | 1127 | LSE | |
| 13:25:45 | 1270.0 | 53 | AT | 1270.0 | 1272.0 | Venda | 229.291 | 1126 | LSE | |
| 13:25:45 | 1270.0 | 52 | AT | 1270.0 | 1272.0 | Venda | 229.238 | 1125 | LSE | |
| 13:25:45 | 1270.0 | 6 | AT | 1270.0 | 1272.0 | Venda | 229.186 | 1124 | LSE | |
| 13:25:45 | 1270.0 | 320 | AT | 1270.0 | 1272.0 | Venda | 229.180 | 1123 | LSE | |
| 13:25:45 | 1271.0 | 125 | AT | 1271.0 | 1273.0 | Venda | 228.860 | 1122 | LSE | |
| 13:25:35 | 1273.0 | 120 | O | 1271.0 | 1273.0 | Compra | 228.735 | 1121 | LSE | |
| 13:25:07 | 1272.0 | 129 | AT | 1272.0 | 1273.0 | Venda | 228.615 | 1120 | LSE | |
| 13:24:58 | 1272.0 | 42 | AT | 1270.0 | 1272.0 | Compra | 228.486 | 1119 | LSE | |
| 13:24:58 | 1272.0 | 75 | AT | 1270.0 | 1272.0 | Compra | 228.444 | 1118 | LSE | |
| 13:24:58 | 1272.0 | 53 | AT | 1270.0 | 1272.0 | Compra | 228.369 | 1117 | LSE | |
| 13:24:58 | 1272.0 | 59 | AT | 1270.0 | 1272.0 | Compra | 228.316 | 1116 | LSE | |
| 13:24:58 | 1272.0 | 59 | AT | 1270.0 | 1272.0 | Compra | 228.257 | 1115 | LSE | |
| 13:24:58 | 1272.0 | 14 | AT | 1270.0 | 1272.0 | Compra | 228.198 | 1114 | LSE | |
| 13:24:58 | 1272.0 | 57 | AT | 1270.0 | 1272.0 | Compra | 228.184 | 1113 | LSE | |
| 13:24:37 | 1272.0 | 173 | O | 1270.0 | 1272.0 | Compra | 228.127 | 1112 | LSE | |
| 13:24:11 | 1272.0 | 198 | O | 1270.0 | 1272.0 | Compra | 227.954 | 1111 | LSE | |
| 13:24:01 | 1272.0 | 43 | AT | 1270.0 | 1272.0 | Compra | 227.756 | 1110 | LSE | |
| 13:24:01 | 1272.0 | 181 | AT | 1270.0 | 1272.0 | Compra | 227.713 | 1109 | LSE | |
| 13:23:45 | 1272.0 | 237 | O | 1270.0 | 1272.0 | Compra | 227.532 | 1108 | LSE | |
| 13:18:57 | 1271.0 | 74 | AT | 1269.0 | 1271.0 | Compra | 227.295 | 1107 | LSE | |
| 13:18:57 | 1271.0 | 29 | AT | 1269.0 | 1271.0 | Compra | 227.221 | 1106 | LSE | |
| 13:18:57 | 1271.0 | 15 | AT | 1269.0 | 1271.0 | Compra | 227.192 | 1105 | LSE | |
| 13:18:57 | 1271.0 | 6 | AT | 1269.0 | 1271.0 | Compra | 227.177 | 1104 | LSE | |
| 13:18:49 | 1271.0 | 498 | O | 1269.0 | 1271.0 | Compra | 227.171 | 1103 | LSE | |
| 13:15:02 | 1271.0 | 12 | O | 1269.0 | 1271.0 | Compra | 226.673 | 1102 | LSE | |
| 13:14:01 | 1270.0 | 14 | AT | 1269.0 | 1270.0 | Compra | 226.661 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
