Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:03 | 129.0 | 3876 | O | 125.0 | 135.0 | Venda | 193.137 | 77 | LSE | |
| 13:28:20 | 131.5 | 1055 | O | 125.0 | 135.0 | Compra | 189.261 | 76 | LSE | |
| 12:59:40 | 131.6 | 82 | O | 125.0 | 135.0 | Compra | 188.206 | 75 | LSE | |
| 12:58:25 | 128.6 | 65 | O | 125.0 | 135.0 | Venda | 188.124 | 74 | LSE | |
| 12:25:50 | 128.55 | 475 | O | 125.0 | 135.0 | Venda | 188.059 | 73 | LSE | |
| 12:17:03 | 128.55 | 1000 | O | 125.0 | 135.0 | Venda | 187.584 | 72 | LSE | |
| 12:02:41 | 131.78 | 29 | O | 125.0 | 135.0 | Compra | 186.584 | 71 | LSE | |
| 11:54:08 | 131.75 | 6440 | O | 125.0 | 135.0 | Compra | 186.555 | 70 | LSE | |
| 11:47:21 | 131.9 | 3790 | O | 125.0 | 135.0 | Compra | 180.115 | 69 | LSE | |
| 10:50:04 | 126.0 | 123 | O | 125.0 | 135.0 | Venda | 176.325 | 68 | LSE | |
| 10:30:57 | 132.0 | 1000 | O | 125.0 | 135.0 | Compra | 176.202 | 67 | LSE | |
| 10:04:33 | 127.6 | 2000 | O | 125.0 | 135.0 | Venda | 175.202 | 66 | LSE | |
| 10:01:31 | 127.6 | 2000 | O | 125.0 | 135.0 | Venda | 173.202 | 65 | LSE | |
| 09:57:24 | 135.0 | 4960 | O | 125.0 | 135.0 | Compra | 171.202 | 64 | LSE | |
| 09:55:57 | 133.0 | 1000 | O | 125.0 | 135.0 | Compra | 166.242 | 63 | LSE | |
| 09:53:45 | 133.0 | 749 | O | 125.0 | 135.0 | Compra | 165.242 | 62 | LSE | |
| 09:42:11 | 127.1 | 1310 | O | 125.0 | 135.0 | Venda | 164.493 | 61 | LSE | |
| 09:38:29 | 129.025 | 545 | O | 125.0 | 135.0 | Venda | 163.183 | 60 | LSE | |
| 09:32:37 | 133.5 | 764 | O | 125.0 | 135.0 | Compra | 162.638 | 59 | LSE | |
| 09:23:42 | 133.9 | 765 | O | 125.0 | 135.0 | Compra | 161.874 | 58 | LSE | |
| 09:17:01 | 129.025 | 130 | O | 125.0 | 135.0 | Venda | 161.109 | 57 | LSE | |
| 09:07:34 | 130.0 | 309 | O | 125.0 | 135.0 | 160.979 | 56 | LSE | ||
| 08:54:28 | 135.0 | 10300 | O | 125.0 | 132.0 | Compra | 160.670 | 55 | LSE | |
| 08:42:07 | 131.86 | 500 | O | 125.0 | 132.0 | Compra | 150.370 | 54 | LSE | |
| 08:41:59 | 131.86 | 500 | O | 125.0 | 132.0 | Compra | 149.870 | 53 | LSE | |
| 08:40:19 | 132.0 | 53 | O | 125.0 | 132.0 | Compra | 149.370 | 52 | LSE | |
| 08:01:57 | 131.5 | 7595 | O | 125.0 | 132.0 | Compra | 149.317 | 51 | LSE | |
| 07:57:08 | 130.0 | 770 | O | 125.0 | 130.0 | Compra | 141.722 | 50 | LSE | |
| 07:23:54 | 130.0 | 3 | O | 125.0 | 130.0 | Compra | 140.952 | 49 | LSE | |
| 07:23:15 | 130.0 | 85 | O | 125.0 | 130.0 | Compra | 140.949 | 48 | LSE | |
| 07:08:50 | 128.0 | 1890 | O | 125.0 | 130.0 | Compra | 140.864 | 47 | LSE | |
| 07:07:26 | 128.0 | 150 | O | 125.0 | 130.0 | Compra | 138.974 | 46 | LSE | |
| 07:02:57 | 130.0 | 7700 | O | 125.0 | 130.0 | Compra | 138.824 | 45 | LSE | |
| 07:00:10 | 127.525 | 189 | O | 125.0 | 130.0 | Compra | 131.124 | 44 | LSE | |
| 06:53:11 | 129.8 | 392 | O | 125.0 | 130.0 | Compra | 130.935 | 43 | LSE | |
| 06:45:34 | 129.8 | 7694 | O | 125.0 | 130.0 | Compra | 130.543 | 42 | LSE | |
| 06:44:29 | 128.0 | 2455 | O | 125.0 | 130.0 | Compra | 122.849 | 41 | LSE | |
| 06:44:25 | 127.25 | 9000 | O | 125.0 | 130.0 | Venda | 120.394 | 40 | LSE | |
| 06:44:03 | 130.0 | 250 | O | 125.0 | 135.0 | 111.394 | 39 | LSE | ||
| 06:43:53 | 128.0 | 2430 | O | 130.0 | 135.0 | Venda | 111.144 | 38 | LSE | |
| 06:36:57 | 131.25 | 1000 | O | 130.0 | 135.0 | Venda | 108.714 | 37 | LSE | |
| 06:36:22 | 135.0 | 1000 | O | 130.0 | 135.0 | Compra | 107.714 | 36 | LSE | |
| 06:34:09 | 130.0 | 3000 | O | 130.0 | 140.0 | Venda | 106.714 | 35 | LSE | |
| 06:32:09 | 131.0 | 10000 | O | 130.0 | 140.0 | Venda | 103.714 | 34 | LSE | |
| 06:30:49 | 131.745 | 600 | O | 130.0 | 140.0 | Venda | 93.714 | 33 | LSE | |
| 06:27:01 | 132.0 | 3787 | O | 130.0 | 140.0 | Venda | 93.114 | 32 | LSE | |
| 06:23:18 | 130.0 | 4798 | O | 130.0 | 140.0 | Venda | 89.327 | 31 | LSE | |
| 06:16:45 | 132.5 | 7547 | O | 130.0 | 140.0 | Venda | 84.529 | 30 | LSE | |
| 06:15:12 | 130.0 | 600 | O | 130.0 | 140.0 | Venda | 76.982 | 29 | LSE | |
| 06:12:42 | 130.0 | 10000 | O | 130.0 | 140.0 | Venda | 76.382 | 28 | LSE | |
| 06:11:06 | 132.9 | 2257 | O | 130.0 | 140.0 | Venda | 66.382 | 27 | LSE | |
| 05:53:38 | 133.5 | 2000 | O | 130.0 | 140.0 | Venda | 64.125 | 26 | LSE | |
| 05:52:51 | 133.75 | 7476 | O | 130.0 | 140.0 | Venda | 62.125 | 25 | LSE | |
| 05:44:59 | 130.1 | 774 | O | 130.0 | 140.0 | Venda | 54.649 | 24 | LSE | |
| 05:43:29 | 130.1 | 2045 | O | 130.0 | 140.0 | Venda | 53.875 | 23 | LSE | |
| 05:39:48 | 135.5 | 2267 | O | 130.0 | 140.0 | Compra | 51.830 | 22 | LSE | |
| 05:22:41 | 139.5 | 4 | O | 130.0 | 140.0 | Compra | 49.563 | 21 | LSE | |
| 05:22:10 | 137.1 | 96 | O | 130.0 | 140.0 | Compra | 49.559 | 20 | LSE | |
| 05:21:14 | 131.5 | 1004 | O | 130.0 | 140.0 | Venda | 49.463 | 19 | LSE | |
| 05:21:05 | 132.266 | 1000 | O | 130.0 | 140.0 | Venda | 48.459 | 18 | LSE | |
| 05:19:53 | 135.0 | 5000 | O | 130.0 | 140.0 | 47.459 | 17 | LSE | ||
| 05:19:09 | 137.75 | 6000 | O | 130.0 | 140.0 | Compra | 42.459 | 16 | LSE | |
| 05:18:26 | 138.0 | 1000 | O | 130.0 | 140.0 | Compra | 36.459 | 15 | LSE | |
| 05:18:24 | 137.0 | 2900 | O | 130.0 | 140.0 | Compra | 35.459 | 14 | LSE | |
| 05:16:38 | 134.8 | 1500 | O | 125.0 | 135.0 | Compra | 32.559 | 13 | LSE | |
| 05:14:44 | 134.5 | 10000 | O | 120.0 | 130.0 | Compra | 31.059 | 12 | LSE | |
| 05:09:47 | 133.0 | 5000 | O | 115.0 | 130.0 | Compra | 21.059 | 11 | LSE | |
| 05:09:36 | 121.5 | 3000 | O | 115.0 | 130.0 | Venda | 16.059 | 10 | LSE | |
| 05:07:53 | 125.0 | 149 | O | 115.0 | 125.0 | Compra | 13.059 | 9 | LSE | |
| 05:04:10 | 124.0 | 1004 | O | 110.0 | 125.0 | Compra | 12.910 | 8 | LSE | |
| 05:03:04 | 120.0 | 1170 | O | 105.0 | 120.0 | Compra | 11.906 | 7 | LSE | |
| 05:01:58 | 117.0 | 8547 | O | 100.0 | 115.0 | Compra | 10.736 | 6 | LSE | |
| 05:01:26 | 115.0 | 94 | O | 100.0 | 115.0 | Compra | 2.189 | 5 | LSE | |
| 05:00:34 | 110.0 | 1506 | O | 100.0 | 115.0 | Compra | 2.095 | 4 | LSE | |
| 05:00:25 | 110.0 | 109 | O | 100.0 | 110.0 | Compra | 589 | 3 | LSE | |
| 05:00:25 | 110.0 | 451 | O | 100.0 | 110.0 | Compra | 480 | 2 | LSE | |
| 05:00:24 | 110.0 | 29 | O | 100.0 | 110.0 | Compra | 29 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
