Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:13 | 596.538 | 22 | O | 596.5 | 597.25 | Venda | 122.194 | 63 | LSE | |
| 12:06:48 | 596.75 | 5 | O | 596.0 | 596.75 | Compra | 122.172 | 62 | LSE | |
| 11:58:31 | 596.25 | 652 | AT | 596.25 | 597.25 | Venda | 122.167 | 61 | LSE | |
| 11:52:27 | 596.25 | 227 | AT | 596.25 | 597.25 | Venda | 121.515 | 60 | LSE | |
| 11:52:24 | 596.25 | 653 | AT | 596.25 | 597.25 | Venda | 121.288 | 59 | LSE | |
| 11:41:41 | 596.0 | 1284 | AT | 596.0 | 597.0 | Venda | 120.635 | 58 | LSE | |
| 11:40:51 | 596.0 | 652 | AT | 596.0 | 596.75 | Venda | 119.351 | 57 | LSE | |
| 11:38:47 | 596.0 | 652 | AT | 596.0 | 597.0 | Venda | 118.699 | 56 | LSE | |
| 11:35:08 | 596.0 | 226 | AT | 596.0 | 596.5 | Venda | 118.047 | 55 | LSE | |
| 11:34:45 | 595.5 | 652 | AT | 595.5 | 596.75 | Venda | 117.821 | 54 | LSE | |
| 11:33:00 | 595.75 | 227 | AT | 595.75 | 596.5 | Venda | 117.169 | 53 | LSE | |
| 11:32:41 | 595.75 | 316 | AT | 595.75 | 596.5 | Venda | 116.942 | 52 | LSE | |
| 11:32:03 | 595.25 | 3357 | AT | 595.25 | 596.25 | Venda | 116.626 | 51 | LSE | |
| 11:30:40 | 595.75 | 315 | AT | 595.75 | 597.25 | Venda | 113.269 | 50 | LSE | |
| 11:21:15 | 596.291 | 307 | O | 595.75 | 596.75 | Compra | 112.954 | 49 | LSE | |
| 11:20:54 | 595.828 | 1370 | O | 595.75 | 596.75 | Venda | 112.647 | 48 | LSE | |
| 11:18:11 | 595.75 | 313 | AT | 595.75 | 596.75 | Venda | 111.277 | 47 | LSE | |
| 11:18:02 | 595.75 | 226 | AT | 595.75 | 596.75 | Venda | 110.964 | 46 | LSE | |
| 11:16:12 | 595.238 | 17 | O | 594.75 | 596.5 | Venda | 110.738 | 45 | LSE | |
| 11:15:59 | 595.242 | 64 | O | 594.75 | 597.75 | Venda | 110.721 | 44 | LSE | |
| 11:15:07 | 594.925 | 1540 | O | 594.75 | 597.75 | Venda | 110.657 | 43 | LSE | |
| 10:28:55 | 597.0 | 35237 | AT | 597.0 | 597.5 | Venda | 109.117 | 42 | LSE | |
| 10:28:55 | 597.0 | 13336 | AT | 596.25 | 597.0 | Compra | 73.880 | 41 | LSE | |
| 10:28:55 | 597.0 | 427 | AT | 596.25 | 597.0 | Compra | 60.544 | 40 | LSE | |
| 09:42:07 | 596.9 | 323 | O | 596.25 | 597.0 | Compra | 60.117 | 39 | LSE | |
| 09:41:57 | 596.9 | 49026 | O | 596.25 | 597.0 | Compra | 59.794 | 38 | LSE | |
| 09:24:38 | 596.025 | 81 | O | 596.0 | 596.5 | Venda | 10.768 | 37 | LSE | |
| 09:24:35 | 596.215 | 196 | O | 596.0 | 596.5 | Venda | 10.687 | 36 | LSE | |
| 09:20:07 | 595.788 | 37 | O | 595.75 | 596.5 | Venda | 10.491 | 35 | LSE | |
| 09:20:06 | 596.129 | 285 | O | 595.75 | 596.5 | Compra | 10.454 | 34 | LSE | |
| 08:28:05 | 595.25 | 678 | AT | 595.25 | 596.0 | Venda | 10.169 | 33 | LSE | |
| 08:20:26 | 595.31 | 20 | O | 595.25 | 596.0 | Venda | 9.491 | 32 | LSE | |
| 08:19:31 | 596.17 | 16 | O | 595.25 | 596.25 | Compra | 9.471 | 31 | LSE | |
| 07:54:30 | 595.75 | 1275 | AT | 595.75 | 596.5 | Venda | 9.455 | 30 | LSE | |
| 07:53:27 | 595.75 | 855 | AT | 595.75 | 596.5 | Venda | 8.180 | 29 | LSE | |
| 07:32:39 | 596.588 | 5205 | O | 596.25 | 597.0 | Venda | 7.325 | 28 | LSE | |
| 07:20:32 | 596.319 | 242 | O | 595.75 | 596.5 | Compra | 2.120 | 27 | LSE | |
| 07:20:21 | 596.279 | 219 | O | 595.75 | 596.5 | Compra | 1.878 | 26 | LSE | |
| 07:15:25 | 596.144 | 311 | O | 595.75 | 596.5 | Compra | 1.659 | 25 | LSE | |
| 07:02:59 | 595.55 | 30 | O | 595.5 | 596.5 | Venda | 1.348 | 24 | LSE | |
| 06:58:25 | 596.463 | 82 | O | 595.75 | 596.5 | Compra | 1.318 | 23 | LSE | |
| 06:40:22 | 596.713 | 1 | O | 596.0 | 596.75 | Compra | 1.236 | 22 | LSE | |
| 06:00:35 | 595.975 | 3 | O | 595.5 | 596.0 | Compra | 1.235 | 21 | LSE | |
| 05:04:43 | 596.608 | 5 | O | 596.25 | 597.0 | Venda | 1.232 | 20 | LSE | |
| 05:04:37 | 596.565 | 128 | O | 596.25 | 597.0 | Venda | 1.227 | 19 | LSE | |
| 05:04:21 | 596.465 | 41 | O | 596.25 | 597.0 | Venda | 1.099 | 18 | LSE | |
| 05:04:16 | 596.75 | 80 | AT | 596.25 | 596.75 | Compra | 1.058 | 17 | LSE | |
| 05:04:05 | 596.479 | 567 | O | 596.25 | 597.0 | Venda | 978 | 16 | LSE | |
| 05:02:36 | 596.69 | 288 | O | 596.5 | 597.5 | Venda | 411 | 15 | LSE | |
| 05:02:27 | 596.5 | 1 | O | 596.5 | 597.5 | Venda | 123 | 14 | LSE | |
| 05:02:27 | 596.5 | 2 | O | 596.5 | 597.5 | Venda | 122 | 13 | LSE | |
| 05:02:26 | 596.5 | 2 | O | 596.5 | 597.5 | Venda | 120 | 12 | LSE | |
| 05:02:26 | 594.5 | 2 | O | 596.5 | 597.5 | Venda | 118 | 11 | LSE | |
| 05:02:25 | 594.5 | 2 | O | 596.5 | 597.5 | Venda | 116 | 10 | LSE | |
| 05:02:25 | 596.25 | 1 | O | 596.5 | 597.5 | Venda | 114 | 9 | LSE | |
| 05:02:19 | 596.5 | 1 | AT | 596.5 | 597.5 | Venda | 113 | 8 | LSE | |
| 05:02:16 | 596.5 | 2 | AT | 596.5 | 597.5 | Venda | 112 | 7 | LSE | |
| 05:02:12 | 596.5 | 2 | AT | 596.5 | 597.75 | Venda | 110 | 6 | LSE | |
| 05:02:10 | 596.25 | 2 | AT | 596.25 | 597.0 | Venda | 108 | 5 | LSE | |
| 05:02:01 | 594.25 | 2 | AT | 594.25 | 597.0 | Venda | 106 | 4 | LSE | |
| 05:01:58 | 596.25 | 2 | AT | 596.25 | 597.25 | Venda | 104 | 3 | LSE | |
| 05:01:27 | 596.5 | 1 | O | 596.5 | 597.5 | Venda | 102 | 2 | LSE | |
| 05:00:31 | 594.25 | 101 | AT | 594.25 | 599.25 | Venda | 101 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
