Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:43 | 8444.0 | 6 | O | 8442.0 | 8446.0 | 118.355 | 973 | LSE | ||
| 14:51:22 | 8443.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.349 | 972 | LSE | |
| 14:46:35 | 8440.0 | 3 | O | 8442.0 | 8446.0 | Venda | 118.347 | 971 | LSE | |
| 14:41:25 | 8439.0 | 1 | O | 8442.0 | 8446.0 | Venda | 118.344 | 970 | LSE | |
| 14:40:10 | 8460.0 | 10 | O | 8442.0 | 8446.0 | Compra | 118.343 | 969 | LSE | |
| 14:35:38 | 8483.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.333 | 968 | LSE | |
| 14:28:51 | 8470.0 | 1 | O | 8442.0 | 8446.0 | Compra | 118.331 | 967 | LSE | |
| 14:21:42 | 8482.0 | 1 | O | 8442.0 | 8446.0 | Compra | 118.330 | 966 | LSE | |
| 14:20:44 | 8471.0 | 6 | O | 8442.0 | 8446.0 | Compra | 118.329 | 965 | LSE | |
| 14:18:24 | 8467.0 | 9 | O | 8442.0 | 8446.0 | Compra | 118.323 | 964 | LSE | |
| 14:15:40 | 8462.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.314 | 963 | LSE | |
| 14:08:24 | 8472.0 | 85 | O | 8442.0 | 8446.0 | Compra | 118.312 | 962 | LSE | |
| 14:05:44 | 8462.0 | 1 | O | 8442.0 | 8446.0 | Compra | 118.227 | 961 | LSE | |
| 14:01:15 | 8474.0 | 9 | O | 8442.0 | 8446.0 | Compra | 118.226 | 960 | LSE | |
| 14:01:04 | 8480.0 | 18 | O | 8442.0 | 8446.0 | Compra | 118.217 | 959 | LSE | |
| 14:01:02 | 8483.0 | 18 | O | 8442.0 | 8446.0 | Compra | 118.199 | 958 | LSE | |
| 13:59:14 | 8470.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.181 | 957 | LSE | |
| 13:58:16 | 8462.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.179 | 956 | LSE | |
| 13:57:46 | 8496.0 | 25 | O | 8442.0 | 8446.0 | Compra | 118.177 | 955 | LSE | |
| 13:53:40 | 8483.0 | 62 | O | 8442.0 | 8446.0 | Compra | 118.152 | 954 | LSE | |
| 13:49:14 | 8490.0 | 1 | O | 8442.0 | 8446.0 | Compra | 118.090 | 953 | LSE | |
| 13:46:44 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.089 | 952 | LSE | |
| 13:46:44 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.087 | 951 | LSE | |
| 13:46:44 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.085 | 950 | LSE | |
| 13:46:44 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.083 | 949 | LSE | |
| 13:46:43 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.081 | 948 | LSE | |
| 13:46:43 | 8413.0 | 9 | O | 8442.0 | 8446.0 | Venda | 118.079 | 947 | LSE | |
| 13:46:42 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.070 | 946 | LSE | |
| 13:46:42 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.068 | 945 | LSE | |
| 13:46:42 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.066 | 944 | LSE | |
| 13:46:42 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.064 | 943 | LSE | |
| 13:46:41 | 8413.0 | 2 | O | 8442.0 | 8446.0 | Venda | 118.062 | 942 | LSE | |
| 13:46:14 | 8498.0 | 3 | O | 8442.0 | 8446.0 | Compra | 118.060 | 941 | LSE | |
| 13:42:58 | 8447.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.057 | 940 | LSE | |
| 13:42:56 | 8450.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.055 | 939 | LSE | |
| 13:40:34 | 8503.0 | 7 | O | 8442.0 | 8446.0 | Compra | 118.053 | 938 | LSE | |
| 13:39:46 | 8413.0 | 1 | O | 8442.0 | 8446.0 | Venda | 118.046 | 937 | LSE | |
| 13:39:44 | 8413.0 | 4 | O | 8442.0 | 8446.0 | Venda | 118.045 | 936 | LSE | |
| 13:38:06 | 8443.0 | 1 | O | 8442.0 | 8446.0 | Venda | 118.041 | 935 | LSE | |
| 13:37:52 | 8431.0 | 4 | O | 8442.0 | 8446.0 | Venda | 118.040 | 934 | LSE | |
| 13:37:52 | 8450.0 | 9 | O | 8442.0 | 8446.0 | Compra | 118.036 | 933 | LSE | |
| 13:37:42 | 8450.0 | 1 | O | 8442.0 | 8446.0 | Compra | 118.027 | 932 | LSE | |
| 13:37:41 | 8450.0 | 4 | O | 8442.0 | 8446.0 | Compra | 118.026 | 931 | LSE | |
| 13:36:41 | 8495.0 | 5 | O | 8442.0 | 8446.0 | Compra | 118.022 | 930 | LSE | |
| 13:35:09 | 8413.0 | 3 | O | 8442.0 | 8446.0 | Venda | 118.017 | 929 | LSE | |
| 13:35:06 | 8435.0 | 10 | UT | 8442.0 | 8446.0 | Venda | 118.014 | 928 | LSE | |
| 13:34:50 | 8458.0 | 1 | O | 8442.0 | 8446.0 | Compra | 118.004 | 927 | LSE | |
| 13:34:49 | 8458.0 | 2 | O | 8442.0 | 8446.0 | Compra | 118.003 | 926 | LSE | |
| 13:34:47 | 8458.0 | 3 | O | 8442.0 | 8446.0 | Compra | 118.001 | 925 | LSE | |
| 13:33:52 | 8490.0 | 2 | O | 8442.0 | 8446.0 | Compra | 117.998 | 924 | LSE | |
| 13:31:58 | 8498.0 | 2 | O | 8442.0 | 8446.0 | Compra | 117.996 | 923 | LSE | |
| 13:29:23 | 8413.0 | 1 | O | 8438.0 | 8441.0 | Venda | 117.994 | 922 | LSE | |
| 13:29:13 | 8437.0 | 1 | O | 8438.0 | 8441.0 | Venda | 117.993 | 921 | LSE | |
| 13:29:04 | 8481.0 | 1 | O | 8436.0 | 8439.0 | Compra | 117.992 | 920 | LSE | |
| 13:28:42 | 8435.0 | 78 | AT | 8435.0 | 8438.0 | Venda | 117.991 | 919 | LSE | |
| 13:28:39 | 8438.0 | 57 | O | 8435.0 | 8438.0 | Compra | 117.913 | 918 | LSE | |
| 13:26:29 | 8435.0 | 1 | O | 8431.0 | 8435.0 | Compra | 117.856 | 917 | LSE | |
| 13:26:00 | 8439.115 | 59 | O | 8436.0 | 8440.0 | Compra | 117.855 | 916 | LSE | |
| 13:25:05 | 8447.0 | 1 | AT | 8444.0 | 8447.0 | Compra | 117.796 | 915 | LSE | |
| 13:23:38 | 8442.0 | 3 | O | 8438.0 | 8442.0 | Compra | 117.795 | 914 | LSE | |
| 13:23:17 | 8442.0 | 1 | AT | 8438.0 | 8442.0 | Compra | 117.792 | 913 | LSE | |
| 13:23:16 | 8442.0 | 1 | AT | 8437.0 | 8442.0 | Compra | 117.791 | 912 | LSE | |
| 13:21:11 | 8446.0 | 4 | AT | 8442.0 | 8446.0 | Compra | 117.790 | 911 | LSE | |
| 13:21:09 | 8446.0 | 3 | O | 8442.0 | 8446.0 | Compra | 117.786 | 910 | LSE | |
| 13:20:07 | 8440.0 | 50 | AT | 8440.0 | 8441.0 | Venda | 117.783 | 909 | LSE | |
| 13:19:33 | 8441.226 | 11 | O | 8440.0 | 8442.0 | Compra | 117.733 | 908 | LSE | |
| 13:19:03 | 8441.8 | 1 | AT | 8440.28 | 8441.8 | Compra | 117.722 | 907 | LSE | |
| 13:18:57 | 8442.0 | 1 | AT | 8438.0 | 8442.0 | Compra | 117.721 | 906 | LSE | |
| 13:16:59 | 8443.134 | 59 | O | 8441.0 | 8444.0 | Compra | 117.720 | 905 | LSE | |
| 13:15:50 | 8442.0 | 3 | O | 8442.0 | 8445.0 | Venda | 117.661 | 904 | LSE | |
| 13:15:31 | 8446.0 | 4 | AT | 8443.0 | 8446.0 | Compra | 117.658 | 903 | LSE | |
| 13:15:04 | 8446.853 | 16 | O | 8444.0 | 8447.0 | Compra | 117.654 | 902 | LSE | |
| 13:11:05 | 8438.0 | 10 | O | 8438.0 | 8444.0 | Venda | 117.638 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
