ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Supply@me Capital Plc

Supply@me Capital Plc (SYME)

0,0037
0,0002
(5,71%)
Fechado 14 Janeiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:18:11 0.004 500000000 O 0.003 0.004 Compra
1.936.294.025 56 LSE
11:17:53 0.003 213175369 O 0.003 0.004 Compra
1.436.294.025 55 LSE
11:17:31 0.003 500000000 O 0.003 0.004 Compra
1.223.118.656 54 LSE
11:17:16 0.003 500000000 O 0.003 0.004 Compra
723.118.656 53 LSE
10:29:04 0.003 4706017 O 0.003 0.004 Compra
223.118.656 52 LSE
10:20:45 0.004 426439 O 0.003 0.004 Compra
218.412.639 51 LSE
10:20:45 0.003 1000000 O 0.003 0.004 Venda
217.986.200 50 LSE
10:20:44 0.003 18169 O 0.003 0.004 Venda
216.986.200 49 LSE
10:20:44 0.004 66240 O 0.003 0.004 Compra
216.968.031 48 LSE
10:20:44 0.004 1000000 O 0.003 0.004 Compra
216.901.791 47 LSE
10:20:44 0.004 171712 O 0.003 0.004 Compra
215.901.791 46 LSE
10:20:44 0.004 42643 O 0.003 0.004 Compra
215.730.079 45 LSE
10:20:44 0.004 500000 O 0.003 0.004 Compra
215.687.436 44 LSE
10:20:44 0.003 1015 O 0.003 0.004 Venda
215.187.436 43 LSE
10:20:44 0.003 1000000 O 0.003 0.004 Venda
215.186.421 42 LSE
10:20:44 0.004 472528 O 0.003 0.004 Compra
214.186.421 41 LSE
10:20:44 0.004 28285 O 0.003 0.004 Compra
213.713.893 40 LSE
10:20:44 0.003 1000000 O 0.003 0.004 Venda
213.685.608 39 LSE
10:20:44 0.004 118132 O 0.003 0.004 Compra
212.685.608 38 LSE
10:20:44 0.004 600000 O 0.003 0.004 Compra
212.567.476 37 LSE
10:20:44 0.003 1000000 O 0.003 0.004 Venda
211.967.476 36 LSE
10:20:44 0.004 1000000 O 0.003 0.004 Compra
210.967.476 35 LSE
10:20:44 0.004 1000000 O 0.003 0.004 Compra
209.967.476 34 LSE
10:20:12 0.003 3659705 O 0.003 0.004 Compra
208.967.476 33 LSE
09:32:10 0.004 45000000 O 0.003 0.004 Compra
205.307.771 32 LSE
09:31:54 0.003 45000000 O 0.003 0.004 Compra
160.307.771 31 LSE
08:26:01 0.003 5531323 O 0.003 0.004 Compra
115.307.771 30 LSE
08:10:01 0.004 2255223 O 0.003 0.004 Compra
109.776.448 29 LSE
08:10:01 0.003 301121 O 0.003 0.004 Venda
107.521.225 28 LSE
08:09:58 0.004 150000 O 0.003 0.004 Compra
107.220.104 27 LSE
08:09:58 0.004 150000 O 0.003 0.004 Compra
107.070.104 26 LSE
08:09:58 0.003 301121 AT 0.003 0.004 Venda
106.920.104 25 LSE
08:09:58 0.004 2255224 AT 0.003 0.004 Compra
106.618.983 24 LSE
07:45:06 0.004 500000 O 0.003 0.004 Compra
104.363.759 23 LSE
07:45:06 0.003 89297 O 0.003 0.004 Venda
103.863.759 22 LSE
07:45:06 0.004 170575 O 0.003 0.004 Compra
103.774.462 21 LSE
07:45:05 0.004 31840 O 0.003 0.004 Compra
103.603.887 20 LSE
07:45:05 0.004 284577 O 0.003 0.004 Compra
103.572.047 19 LSE
07:45:05 0.004 41506 O 0.003 0.004 Compra
103.287.470 18 LSE
07:45:05 0.003 763800 O 0.003 0.004 Venda
103.245.964 17 LSE
07:45:05 0.003 99502 O 0.003 0.004 Venda
102.482.164 16 LSE
07:45:05 0.004 284292 O 0.003 0.004 Compra
102.382.662 15 LSE
07:45:05 0.004 511727 O 0.003 0.004 Compra
102.098.370 14 LSE
07:45:05 0.004 38095 O 0.003 0.004 Compra
101.586.643 13 LSE
07:45:05 0.004 80000 O 0.003 0.004 Compra
101.548.548 12 LSE
07:45:05 0.003 3000 O 0.003 0.004 Venda
101.468.548 11 LSE
07:45:05 0.004 69367 O 0.003 0.004 Compra
101.465.548 10 LSE
07:45:05 0.003 10000 O 0.003 0.004 Venda
101.396.181 9 LSE
07:45:05 0.003 30487 O 0.003 0.004 Venda
101.386.181 8 LSE
07:45:05 0.004 60554 O 0.003 0.004 Compra
101.355.694 7 LSE
07:45:05 0.003 39487 O 0.003 0.004 Venda
101.295.140 6 LSE
07:45:05 0.004 72778 O 0.003 0.004 Compra
101.255.653 5 LSE
07:05:12 0.004 568571 O 0.003 0.004 Compra
101.182.875 4 LSE
06:19:53 0.004 49571858 O 0.003 0.004
100.614.304 3 LSE
06:19:49 0.004 49571858 O 0.003 0.004
51.042.446 2 LSE
05:01:53 0.003 1470588 O 0.003 0.004 Compra
1.470.588 1 LSE

Seu Histórico Recente

Delayed Upgrade Clock