Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:53 | 160.0 | 5 | O | 158.0 | 159.4 | Compra | 89.788 | 106 | LSE | |
| 13:51:50 | 158.4 | 65 | O | 158.0 | 159.4 | Venda | 89.783 | 105 | LSE | |
| 13:51:50 | 158.4 | 65 | O | 158.0 | 159.4 | Venda | 89.718 | 104 | LSE | |
| 13:51:50 | 158.4 | 65 | O | 158.0 | 159.4 | Venda | 89.653 | 103 | LSE | |
| 13:51:49 | 158.4 | 65 | O | 158.0 | 159.4 | Venda | 89.588 | 102 | LSE | |
| 13:51:47 | 158.4 | 68 | O | 158.0 | 159.4 | Venda | 89.523 | 101 | LSE | |
| 13:51:47 | 158.4 | 65 | O | 158.0 | 159.4 | Venda | 89.455 | 100 | LSE | |
| 13:51:47 | 158.4 | 75 | O | 158.0 | 159.4 | Venda | 89.390 | 99 | LSE | |
| 13:51:47 | 158.4 | 265 | O | 158.0 | 159.4 | Venda | 89.315 | 98 | LSE | |
| 13:51:46 | 158.4 | 466 | O | 158.0 | 159.4 | Venda | 89.050 | 97 | LSE | |
| 13:35:03 | 158.4 | 15137 | UT | 158.0 | 159.4 | Venda | 88.584 | 96 | LSE | |
| 13:29:28 | 158.0 | 420 | O | 158.0 | 158.8 | Venda | 73.447 | 95 | LSE | |
| 13:28:37 | 158.4 | 482 | AT | 158.0 | 158.4 | Compra | 73.027 | 94 | LSE | |
| 13:28:37 | 158.4 | 396 | AT | 158.0 | 158.4 | Compra | 72.545 | 93 | LSE | |
| 13:28:31 | 158.0 | 52 | AT | 158.0 | 158.8 | Venda | 72.149 | 92 | LSE | |
| 13:28:01 | 158.0 | 256 | AT | 158.0 | 158.8 | Venda | 72.097 | 91 | LSE | |
| 13:25:59 | 158.8 | 2645 | O | 158.0 | 158.8 | Compra | 71.841 | 90 | LSE | |
| 13:25:38 | 158.0 | 1 | AT | 158.0 | 158.8 | Venda | 69.196 | 89 | LSE | |
| 13:25:36 | 158.0 | 5 | AT | 158.0 | 158.8 | Venda | 69.195 | 88 | LSE | |
| 13:25:31 | 158.0 | 1657 | AT | 158.0 | 158.8 | Venda | 69.190 | 87 | LSE | |
| 13:25:31 | 158.0 | 685 | AT | 158.0 | 158.8 | Venda | 67.533 | 86 | LSE | |
| 13:20:15 | 158.6 | 124 | AT | 158.0 | 158.6 | Compra | 66.848 | 85 | LSE | |
| 13:20:15 | 158.6 | 51 | AT | 158.0 | 158.6 | Compra | 66.724 | 84 | LSE | |
| 13:20:07 | 158.8 | 64 | AT | 158.8 | 159.2 | Venda | 66.673 | 83 | LSE | |
| 13:20:07 | 158.8 | 497 | AT | 158.8 | 159.2 | Venda | 66.609 | 82 | LSE | |
| 13:20:07 | 158.8 | 800 | AT | 158.8 | 159.2 | Venda | 66.112 | 81 | LSE | |
| 13:20:07 | 158.8 | 18 | AT | 158.8 | 159.4 | Venda | 65.312 | 80 | LSE | |
| 13:12:19 | 159.33 | 2100 | O | 158.8 | 159.4 | Compra | 65.294 | 79 | LSE | |
| 13:12:04 | 159.2 | 1 | AT | 158.6 | 159.2 | Compra | 63.194 | 78 | LSE | |
| 13:10:42 | 159.0 | 105 | AT | 158.2 | 159.0 | Compra | 63.193 | 77 | LSE | |
| 12:55:09 | 158.8 | 439 | AT | 158.0 | 158.8 | Compra | 63.088 | 76 | LSE | |
| 12:55:09 | 158.8 | 189 | AT | 158.0 | 158.8 | Compra | 62.649 | 75 | LSE | |
| 12:55:09 | 158.8 | 211 | AT | 158.0 | 158.8 | Compra | 62.460 | 74 | LSE | |
| 12:53:41 | 158.2 | 1753 | AT | 158.2 | 159.4 | Venda | 62.249 | 73 | LSE | |
| 12:53:41 | 158.2 | 10 | AT | 158.2 | 159.4 | Venda | 60.496 | 72 | LSE | |
| 12:26:51 | 159.98 | 1554 | O | 158.2 | 160.2 | Compra | 60.486 | 71 | LSE | |
| 12:14:46 | 159.331 | 1247 | O | 158.2 | 160.0 | Compra | 58.932 | 70 | LSE | |
| 12:09:46 | 159.32 | 1246 | O | 158.2 | 160.0 | Compra | 57.685 | 69 | LSE | |
| 12:01:03 | 158.4 | 8 | AT | 158.4 | 160.2 | Venda | 56.439 | 68 | LSE | |
| 11:58:04 | 159.397 | 1809 | O | 158.4 | 160.0 | Compra | 56.431 | 67 | LSE | |
| 11:46:18 | 159.6 | 602 | AT | 158.6 | 159.6 | Compra | 54.622 | 66 | LSE | |
| 11:46:18 | 159.6 | 277 | AT | 158.6 | 159.6 | Compra | 54.020 | 65 | LSE | |
| 11:46:18 | 159.4 | 398 | AT | 158.0 | 159.4 | Compra | 53.743 | 64 | LSE | |
| 11:46:18 | 159.4 | 169 | AT | 158.0 | 159.4 | Compra | 53.345 | 63 | LSE | |
| 11:46:10 | 158.07 | 1 | O | 158.0 | 159.4 | Venda | 53.176 | 62 | LSE | |
| 11:44:53 | 158.95 | 1249 | O | 158.0 | 159.4 | Compra | 53.175 | 61 | LSE | |
| 11:40:36 | 158.903 | 1249 | O | 158.0 | 159.4 | Compra | 51.926 | 60 | LSE | |
| 11:05:26 | 158.0 | 132 | AT | 158.0 | 160.2 | Venda | 50.677 | 59 | LSE | |
| 11:05:18 | 159.0 | 384 | AT | 159.0 | 160.0 | Venda | 50.545 | 58 | LSE | |
| 11:05:18 | 159.0 | 616 | AT | 159.0 | 160.0 | Venda | 50.161 | 57 | LSE | |
| 11:04:53 | 159.4 | 12 | AT | 159.4 | 160.4 | Venda | 49.545 | 56 | LSE | |
| 11:04:35 | 160.0 | 782 | AT | 160.0 | 160.8 | Venda | 49.533 | 55 | LSE | |
| 11:04:35 | 160.0 | 771 | AT | 160.0 | 160.8 | Venda | 48.751 | 54 | LSE | |
| 11:04:35 | 160.2 | 104 | AT | 160.2 | 160.8 | Venda | 47.980 | 53 | LSE | |
| 11:04:35 | 160.2 | 400 | AT | 160.2 | 160.8 | Venda | 47.876 | 52 | LSE | |
| 11:04:35 | 160.4 | 3 | AT | 160.4 | 161.0 | Venda | 47.476 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
