Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:01 | 403.868 | 105838 | O | 403.2 | 403.8 | Compra | 1.116.615 | 979 | LSE | |
| 13:36:28 | 403.868 | 105838 | O | 403.2 | 403.8 | Compra | 1.010.777 | 978 | LSE | |
| 13:35:26 | 405.6 | 252850 | UT | 403.2 | 403.8 | Compra | 904.939 | 977 | LSE | |
| 13:29:59 | 403.2 | 6 | AT | 403.2 | 403.8 | Venda | 652.089 | 976 | LSE | |
| 13:29:58 | 403.2 | 56 | AT | 403.2 | 403.8 | Venda | 652.083 | 975 | LSE | |
| 13:29:58 | 403.2 | 14 | AT | 403.2 | 403.8 | Venda | 652.027 | 974 | LSE | |
| 13:29:48 | 403.4 | 47 | AT | 403.4 | 403.8 | Venda | 652.013 | 973 | LSE | |
| 13:29:48 | 403.4 | 1 | AT | 403.4 | 403.8 | Venda | 651.966 | 972 | LSE | |
| 13:29:41 | 403.4 | 66 | AT | 403.4 | 403.8 | Venda | 651.965 | 971 | LSE | |
| 13:29:35 | 403.4 | 10 | AT | 403.4 | 403.8 | Venda | 651.899 | 970 | LSE | |
| 13:29:27 | 403.6 | 56 | AT | 403.4 | 403.6 | Compra | 651.889 | 969 | LSE | |
| 13:29:27 | 403.6 | 650 | AT | 403.2 | 403.6 | Compra | 651.833 | 968 | LSE | |
| 13:29:27 | 403.6 | 85 | AT | 403.2 | 403.6 | Compra | 651.183 | 967 | LSE | |
| 13:29:27 | 403.6 | 72 | AT | 403.2 | 403.6 | Compra | 651.098 | 966 | LSE | |
| 13:29:27 | 403.6 | 63 | AT | 403.2 | 403.6 | Compra | 651.026 | 965 | LSE | |
| 13:27:53 | 403.6 | 73 | AT | 403.4 | 403.6 | Compra | 650.963 | 964 | LSE | |
| 13:27:53 | 403.6 | 70 | AT | 403.4 | 403.6 | Compra | 650.890 | 963 | LSE | |
| 13:27:53 | 403.6 | 48 | AT | 403.4 | 403.6 | Compra | 650.820 | 962 | LSE | |
| 13:27:45 | 403.6 | 85 | AT | 403.2 | 403.6 | Compra | 650.772 | 961 | LSE | |
| 13:27:45 | 403.6 | 70 | AT | 403.2 | 403.6 | Compra | 650.687 | 960 | LSE | |
| 13:27:31 | 403.2 | 213 | AT | 403.2 | 403.6 | Venda | 650.617 | 959 | LSE | |
| 13:26:51 | 403.4 | 898 | AT | 403.4 | 403.8 | Venda | 650.404 | 958 | LSE | |
| 13:26:51 | 403.4 | 545 | AT | 403.4 | 403.8 | Venda | 649.506 | 957 | LSE | |
| 13:26:51 | 403.4 | 72 | AT | 403.4 | 403.8 | Venda | 648.961 | 956 | LSE | |
| 13:26:51 | 403.4 | 1 | AT | 403.4 | 403.8 | Venda | 648.889 | 955 | LSE | |
| 13:26:51 | 403.4 | 79 | AT | 403.4 | 403.8 | Venda | 648.888 | 954 | LSE | |
| 13:26:51 | 403.4 | 134 | AT | 403.4 | 403.8 | Venda | 648.809 | 953 | LSE | |
| 13:26:11 | 403.8 | 517 | AT | 403.4 | 403.8 | Compra | 648.675 | 952 | LSE | |
| 13:26:11 | 403.8 | 83 | AT | 403.4 | 403.8 | Compra | 648.158 | 951 | LSE | |
| 13:26:11 | 403.4 | 10 | AT | 403.4 | 403.8 | Venda | 648.075 | 950 | LSE | |
| 13:26:11 | 403.6 | 72 | AT | 403.6 | 404.0 | Venda | 648.065 | 949 | LSE | |
| 13:26:11 | 403.6 | 77 | AT | 403.6 | 404.0 | Venda | 647.993 | 948 | LSE | |
| 13:26:11 | 403.6 | 346 | AT | 403.6 | 404.0 | Venda | 647.916 | 947 | LSE | |
| 13:26:11 | 403.6 | 393 | AT | 403.6 | 404.0 | Venda | 647.570 | 946 | LSE | |
| 13:26:11 | 403.6 | 318 | AT | 403.6 | 404.0 | Venda | 647.177 | 945 | LSE | |
| 13:26:11 | 403.8 | 176 | AT | 403.6 | 403.8 | Compra | 646.859 | 944 | LSE | |
| 13:26:11 | 403.8 | 304 | AT | 403.8 | 404.0 | Venda | 646.683 | 943 | LSE | |
| 13:26:11 | 403.8 | 288 | AT | 403.8 | 404.0 | Venda | 646.379 | 942 | LSE | |
| 13:25:31 | 403.6 | 237 | AT | 403.6 | 404.0 | Venda | 646.091 | 941 | LSE | |
| 13:24:47 | 403.8 | 131 | AT | 403.8 | 404.0 | Venda | 645.854 | 940 | LSE | |
| 13:24:46 | 403.8 | 71 | AT | 403.6 | 403.8 | Compra | 645.723 | 939 | LSE | |
| 13:24:46 | 403.8 | 231 | AT | 403.6 | 403.8 | Compra | 645.652 | 938 | LSE | |
| 13:24:46 | 403.8 | 85 | AT | 403.6 | 403.8 | Compra | 645.421 | 937 | LSE | |
| 13:24:46 | 403.6 | 699 | AT | 403.6 | 404.0 | Venda | 645.336 | 936 | LSE | |
| 13:24:46 | 403.6 | 225 | AT | 403.6 | 404.0 | Venda | 644.637 | 935 | LSE | |
| 13:24:46 | 403.6 | 545 | AT | 403.6 | 404.0 | Venda | 644.412 | 934 | LSE | |
| 13:24:46 | 403.6 | 368 | AT | 403.6 | 404.0 | Venda | 643.867 | 933 | LSE | |
| 13:24:46 | 403.6 | 150 | AT | 403.6 | 404.0 | Venda | 643.499 | 932 | LSE | |
| 13:24:46 | 403.6 | 232 | AT | 403.6 | 404.0 | Venda | 643.349 | 931 | LSE | |
| 13:24:01 | 403.6 | 232 | AT | 403.6 | 404.0 | Venda | 643.117 | 930 | LSE | |
| 13:23:16 | 403.6 | 232 | AT | 403.6 | 404.0 | Venda | 642.885 | 929 | LSE | |
| 13:22:31 | 403.6 | 43 | AT | 403.6 | 404.0 | Venda | 642.653 | 928 | LSE | |
| 13:22:31 | 403.6 | 115 | AT | 403.6 | 404.0 | Venda | 642.610 | 927 | LSE | |
| 13:22:31 | 403.6 | 73 | AT | 403.6 | 404.0 | Venda | 642.495 | 926 | LSE | |
| 13:21:46 | 403.6 | 205 | AT | 403.6 | 404.0 | Venda | 642.422 | 925 | LSE | |
| 13:21:46 | 403.6 | 10 | AT | 403.6 | 404.0 | Venda | 642.217 | 924 | LSE | |
| 13:21:09 | 403.6 | 252 | AT | 403.6 | 404.0 | Venda | 642.207 | 923 | LSE | |
| 13:21:09 | 403.6 | 22 | AT | 403.6 | 404.0 | Venda | 641.955 | 922 | LSE | |
| 13:21:09 | 403.6 | 162 | AT | 403.6 | 404.0 | Venda | 641.933 | 921 | LSE | |
| 13:21:09 | 403.6 | 44 | AT | 403.6 | 404.0 | Venda | 641.771 | 920 | LSE | |
| 13:21:09 | 403.6 | 63 | AT | 403.6 | 404.0 | Venda | 641.727 | 919 | LSE | |
| 13:20:21 | 403.6 | 226 | AT | 403.6 | 404.0 | Venda | 641.664 | 918 | LSE | |
| 13:19:25 | 403.904 | 250 | O | 403.6 | 404.0 | Compra | 641.438 | 917 | LSE | |
| 13:18:46 | 403.8 | 176 | AT | 403.6 | 403.8 | Compra | 641.188 | 916 | LSE | |
| 13:18:46 | 403.8 | 54 | AT | 403.6 | 403.8 | Compra | 641.012 | 915 | LSE | |
| 13:18:46 | 403.8 | 43 | AT | 403.6 | 403.8 | Compra | 640.958 | 914 | LSE | |
| 13:18:46 | 403.8 | 500 | AT | 403.4 | 403.8 | Compra | 640.915 | 913 | LSE | |
| 13:18:45 | 403.6 | 180 | AT | 403.2 | 403.6 | Compra | 640.415 | 912 | LSE | |
| 13:18:45 | 403.6 | 83 | AT | 403.2 | 403.6 | Compra | 640.235 | 911 | LSE | |
| 13:18:45 | 403.6 | 85 | AT | 403.2 | 403.6 | Compra | 640.152 | 910 | LSE | |
| 13:18:45 | 403.6 | 560 | AT | 403.2 | 403.6 | Compra | 640.067 | 909 | LSE | |
| 13:18:16 | 403.4 | 84 | AT | 403.2 | 403.4 | Compra | 639.507 | 908 | LSE | |
| 13:18:16 | 403.4 | 84 | AT | 403.2 | 403.4 | Compra | 639.423 | 907 | LSE | |
| 13:18:16 | 403.4 | 300 | AT | 403.2 | 403.4 | Compra | 639.339 | 906 | LSE | |
| 13:18:16 | 403.4 | 892 | AT | 403.4 | 403.8 | Venda | 639.039 | 905 | LSE | |
| 13:18:16 | 403.4 | 96 | AT | 403.4 | 403.8 | Venda | 638.147 | 904 | LSE | |
| 13:18:16 | 403.4 | 41 | AT | 403.4 | 403.8 | Venda | 638.051 | 903 | LSE | |
| 13:17:12 | 403.6 | 380 | AT | 403.4 | 403.6 | Compra | 638.010 | 902 | LSE | |
| 13:17:12 | 403.6 | 85 | AT | 403.4 | 403.6 | Compra | 637.630 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
