Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:40 | 114.91 | 1000 | O | 114.85 | 114.95 | Compra | 3.500.497 | 1301 | LSE | |
| 09:19:16 | 114.9 | 200 | AT | 114.9 | 114.95 | Venda | 3.499.497 | 1300 | LSE | |
| 09:19:16 | 114.9 | 2436 | AT | 114.9 | 114.95 | Venda | 3.499.297 | 1299 | LSE | |
| 09:19:16 | 114.95 | 851 | AT | 114.95 | 115.05 | Venda | 3.496.861 | 1298 | LSE | |
| 09:19:16 | 114.95 | 4280 | AT | 114.95 | 115.05 | Venda | 3.496.010 | 1297 | LSE | |
| 09:19:16 | 114.95 | 2278 | AT | 114.9 | 114.95 | Compra | 3.491.730 | 1296 | LSE | |
| 09:19:16 | 114.95 | 156 | AT | 114.9 | 114.95 | Compra | 3.489.452 | 1295 | LSE | |
| 09:19:16 | 114.95 | 683 | AT | 114.9 | 114.95 | Compra | 3.489.296 | 1294 | LSE | |
| 09:18:39 | 114.943 | 117 | O | 114.9 | 114.95 | Compra | 3.488.613 | 1293 | LSE | |
| 09:18:34 | 114.945 | 200 | O | 114.9 | 114.95 | Compra | 3.488.496 | 1292 | LSE | |
| 09:18:26 | 114.949 | 20 | O | 114.9 | 114.95 | Compra | 3.488.296 | 1291 | LSE | |
| 09:18:19 | 114.93 | 12000 | O | 114.9 | 114.95 | Compra | 3.488.276 | 1290 | LSE | |
| 09:17:54 | 114.93 | 1722 | O | 114.9 | 114.95 | Compra | 3.476.276 | 1289 | LSE | |
| 09:17:35 | 114.945 | 170 | O | 114.9 | 114.95 | Compra | 3.474.554 | 1288 | LSE | |
| 09:17:18 | 114.95 | 15 | O | 114.9 | 114.95 | Compra | 3.474.384 | 1287 | LSE | |
| 09:16:04 | 114.91 | 3335 | O | 114.85 | 114.95 | Compra | 3.474.369 | 1286 | LSE | |
| 09:15:59 | 114.927 | 516 | O | 114.85 | 114.95 | Compra | 3.471.034 | 1285 | LSE | |
| 09:15:35 | 114.95 | 173 | O | 114.85 | 114.95 | Compra | 3.470.518 | 1284 | LSE | |
| 09:15:19 | 114.9 | 728 | AT | 114.9 | 114.95 | Venda | 3.470.345 | 1283 | LSE | |
| 09:15:19 | 114.9 | 475 | AT | 114.9 | 114.95 | Venda | 3.469.617 | 1282 | LSE | |
| 09:15:03 | 114.9 | 2205 | AT | 114.9 | 114.95 | Venda | 3.469.142 | 1281 | LSE | |
| 09:15:03 | 114.9 | 886 | AT | 114.9 | 114.95 | Venda | 3.466.937 | 1280 | LSE | |
| 09:15:03 | 114.9 | 735 | AT | 114.9 | 114.95 | Venda | 3.466.051 | 1279 | LSE | |
| 09:14:47 | 114.9 | 1 | O | 114.9 | 115.0 | Venda | 3.465.316 | 1278 | LSE | |
| 09:14:41 | 114.95 | 1250 | O | 114.9 | 115.0 | 3.465.315 | 1277 | LSE | ||
| 09:14:16 | 114.952 | 1035 | O | 114.9 | 115.0 | Compra | 3.464.065 | 1276 | LSE | |
| 09:13:23 | 114.91 | 429 | O | 114.85 | 114.95 | Compra | 3.463.030 | 1275 | LSE | |
| 09:13:11 | 114.9 | 835 | AT | 114.9 | 115.0 | Venda | 3.462.601 | 1274 | LSE | |
| 09:12:43 | 114.95 | 8 | O | 114.85 | 114.95 | Compra | 3.461.766 | 1273 | LSE | |
| 09:11:23 | 114.9 | 23 | O | 114.8 | 114.9 | Compra | 3.461.758 | 1272 | LSE | |
| 09:10:47 | 114.9 | 1414 | O | 114.8 | 114.9 | Compra | 3.461.735 | 1271 | LSE | |
| 09:10:47 | 114.85 | 52 | AT | 114.85 | 114.95 | Venda | 3.460.321 | 1270 | LSE | |
| 09:10:47 | 114.85 | 719 | AT | 114.85 | 114.95 | Venda | 3.460.269 | 1269 | LSE | |
| 09:10:47 | 114.85 | 715 | AT | 114.85 | 114.95 | Venda | 3.459.550 | 1268 | LSE | |
| 09:10:47 | 114.85 | 736 | AT | 114.85 | 114.95 | Venda | 3.458.835 | 1267 | LSE | |
| 09:10:47 | 114.9 | 2487 | AT | 114.9 | 115.0 | Venda | 3.458.099 | 1266 | LSE | |
| 09:10:47 | 114.9 | 822 | AT | 114.9 | 115.0 | Venda | 3.455.612 | 1265 | LSE | |
| 09:10:47 | 114.9 | 3818 | AT | 114.9 | 115.0 | Venda | 3.454.790 | 1264 | LSE | |
| 09:10:42 | 115.0 | 8 | O | 114.9 | 115.0 | Compra | 3.450.972 | 1263 | LSE | |
| 09:09:58 | 114.96 | 10000 | O | 114.9 | 115.0 | Compra | 3.450.964 | 1262 | LSE | |
| 09:08:32 | 114.9 | 638 | AT | 114.85 | 114.9 | Compra | 3.440.964 | 1261 | LSE | |
| 09:07:51 | 114.9 | 87 | O | 114.8 | 114.9 | Compra | 3.440.326 | 1260 | LSE | |
| 09:07:26 | 114.85 | 325 | AT | 114.8 | 114.85 | Compra | 3.440.239 | 1259 | LSE | |
| 09:07:26 | 114.85 | 924 | AT | 114.8 | 114.85 | Compra | 3.439.914 | 1258 | LSE | |
| 09:07:26 | 114.85 | 3516 | AT | 114.8 | 114.85 | Compra | 3.438.990 | 1257 | LSE | |
| 09:06:50 | 114.8 | 608 | O | 114.75 | 114.85 | Compra | 3.435.474 | 1256 | LSE | |
| 09:06:36 | 114.8 | 901 | AT | 114.8 | 114.85 | Venda | 3.434.866 | 1255 | LSE | |
| 09:06:36 | 114.8 | 1355 | AT | 114.8 | 114.85 | Venda | 3.433.965 | 1254 | LSE | |
| 09:06:01 | 114.86 | 422 | O | 114.8 | 114.9 | Compra | 3.432.610 | 1253 | LSE | |
| 09:05:53 | 114.81 | 3000 | O | 114.8 | 114.9 | Venda | 3.432.188 | 1252 | LSE | |
| 09:05:45 | 114.85 | 3236 | AT | 114.8 | 114.85 | Compra | 3.429.188 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
