Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:16 | 115.2 | 459 | AT | 115.15 | 115.2 | Compra | 6.043.082 | 2551 | LSE | |
| 12:48:16 | 115.2 | 230 | AT | 115.15 | 115.2 | Compra | 6.042.623 | 2550 | LSE | |
| 12:48:16 | 115.2 | 738 | AT | 115.15 | 115.2 | Compra | 6.042.393 | 2549 | LSE | |
| 12:48:16 | 115.2 | 3346 | AT | 115.15 | 115.2 | Compra | 6.041.655 | 2548 | LSE | |
| 12:48:16 | 115.2 | 3517 | AT | 115.15 | 115.2 | Compra | 6.038.309 | 2547 | LSE | |
| 12:48:16 | 115.2 | 1964 | AT | 115.15 | 115.2 | Compra | 6.034.792 | 2546 | LSE | |
| 12:48:16 | 115.2 | 2103 | AT | 115.15 | 115.2 | Compra | 6.032.828 | 2545 | LSE | |
| 12:48:12 | 115.2 | 3415 | O | 115.15 | 115.2 | Compra | 6.030.725 | 2544 | LSE | |
| 12:47:59 | 115.18 | 4700 | O | 115.15 | 115.2 | Compra | 6.027.310 | 2543 | LSE | |
| 12:47:40 | 115.17 | 1 | O | 115.15 | 115.2 | Venda | 6.022.610 | 2542 | LSE | |
| 12:47:32 | 115.17 | 875 | O | 115.15 | 115.2 | Venda | 6.022.609 | 2541 | LSE | |
| 12:47:30 | 115.2 | 12 | O | 115.15 | 115.2 | Compra | 6.021.734 | 2540 | LSE | |
| 12:47:15 | 115.175 | 8781 | O | 115.15 | 115.2 | 6.021.722 | 2539 | LSE | ||
| 12:47:15 | 115.2 | 2864 | AT | 115.15 | 115.2 | Compra | 6.012.941 | 2538 | LSE | |
| 12:47:15 | 115.15 | 392 | AT | 115.1 | 115.15 | Compra | 6.010.077 | 2537 | LSE | |
| 12:47:15 | 115.15 | 230 | AT | 115.1 | 115.15 | Compra | 6.009.685 | 2536 | LSE | |
| 12:47:15 | 115.15 | 1193 | AT | 115.1 | 115.15 | Compra | 6.009.455 | 2535 | LSE | |
| 12:47:15 | 115.15 | 2140 | AT | 115.1 | 115.15 | Compra | 6.008.262 | 2534 | LSE | |
| 12:46:40 | 115.15 | 433 | AT | 115.1 | 115.15 | Compra | 6.006.122 | 2533 | LSE | |
| 12:46:20 | 115.15 | 468 | AT | 115.1 | 115.15 | Compra | 6.005.689 | 2532 | LSE | |
| 12:46:20 | 115.15 | 1644 | AT | 115.1 | 115.15 | Compra | 6.005.221 | 2531 | LSE | |
| 12:45:34 | 115.12 | 1762 | O | 115.1 | 115.15 | Venda | 6.003.577 | 2530 | LSE | |
| 12:45:19 | 115.2 | 225 | O | 115.1 | 115.2 | Compra | 6.001.815 | 2529 | LSE | |
| 12:44:14 | 115.16 | 777 | O | 115.1 | 115.2 | Compra | 6.001.590 | 2528 | LSE | |
| 12:44:06 | 115.16 | 590 | O | 115.1 | 115.2 | Compra | 6.000.813 | 2527 | LSE | |
| 12:43:27 | 115.15 | 836 | AT | 115.15 | 115.2 | Venda | 6.000.223 | 2526 | LSE | |
| 12:43:27 | 115.15 | 2883 | AT | 115.15 | 115.2 | Venda | 5.999.387 | 2525 | LSE | |
| 12:43:27 | 115.15 | 655 | AT | 115.15 | 115.2 | Venda | 5.996.504 | 2524 | LSE | |
| 12:43:14 | 115.175 | 3050 | O | 115.15 | 115.2 | 5.995.849 | 2523 | LSE | ||
| 12:43:14 | 115.2 | 18 | O | 115.15 | 115.2 | Compra | 5.992.799 | 2522 | LSE | |
| 12:43:03 | 115.2 | 1297 | O | 115.15 | 115.2 | Compra | 5.992.781 | 2521 | LSE | |
| 12:42:33 | 115.25 | 50 | O | 115.15 | 115.25 | Compra | 5.991.484 | 2520 | LSE | |
| 12:42:27 | 115.2 | 909 | AT | 115.15 | 115.2 | Compra | 5.991.434 | 2519 | LSE | |
| 12:42:27 | 115.2 | 4500 | AT | 115.15 | 115.2 | Compra | 5.990.525 | 2518 | LSE | |
| 12:42:17 | 115.2 | 8589 | AT | 115.2 | 115.25 | Venda | 5.986.025 | 2517 | LSE | |
| 12:42:07 | 115.2 | 43 | AT | 115.15 | 115.2 | Compra | 5.977.436 | 2516 | LSE | |
| 12:42:07 | 115.18 | 2587 | O | 115.15 | 115.2 | Compra | 5.977.393 | 2515 | LSE | |
| 12:42:06 | 115.177 | 20000 | O | 115.15 | 115.2 | Compra | 5.974.806 | 2514 | LSE | |
| 12:42:02 | 115.2 | 125 | O | 115.15 | 115.2 | Compra | 5.954.806 | 2513 | LSE | |
| 12:42:00 | 115.2 | 1261 | AT | 115.15 | 115.2 | Compra | 5.954.681 | 2512 | LSE | |
| 12:42:00 | 115.2 | 140 | AT | 115.15 | 115.2 | Compra | 5.953.420 | 2511 | LSE | |
| 12:42:00 | 115.2 | 3580 | AT | 115.15 | 115.2 | Compra | 5.953.280 | 2510 | LSE | |
| 12:42:00 | 115.2 | 7500 | AT | 115.15 | 115.2 | Compra | 5.949.700 | 2509 | LSE | |
| 12:41:52 | 115.15 | 584 | AT | 115.1 | 115.15 | Compra | 5.942.200 | 2508 | LSE | |
| 12:41:52 | 115.15 | 920 | AT | 115.1 | 115.15 | Compra | 5.941.616 | 2507 | LSE | |
| 12:41:40 | 115.16 | 5000 | O | 115.1 | 115.2 | Compra | 5.940.696 | 2506 | LSE | |
| 12:41:13 | 115.15 | 1193 | AT | 115.15 | 115.2 | Venda | 5.935.696 | 2505 | LSE | |
| 12:41:13 | 115.15 | 2146 | AT | 115.15 | 115.2 | Venda | 5.934.503 | 2504 | LSE | |
| 12:41:00 | 115.1 | 461 | AT | 115.05 | 115.1 | Compra | 5.932.357 | 2503 | LSE | |
| 12:41:00 | 115.1 | 3552 | AT | 115.05 | 115.1 | Compra | 5.931.896 | 2502 | LSE | |
| 12:41:00 | 115.1 | 1194 | AT | 115.05 | 115.1 | Compra | 5.928.344 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
