Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:27 | 114.95 | 2280 | AT | 114.85 | 114.95 | Compra | 607.097 | 351 | LSE | |
| 05:26:23 | 114.95 | 43 | O | 114.85 | 114.95 | Compra | 604.817 | 350 | LSE | |
| 05:26:08 | 115.0 | 1397 | AT | 114.9 | 115.0 | Compra | 604.774 | 349 | LSE | |
| 05:26:05 | 114.95 | 1237 | AT | 114.95 | 115.0 | Venda | 603.377 | 348 | LSE | |
| 05:26:05 | 114.95 | 1000 | AT | 114.95 | 115.0 | Venda | 602.140 | 347 | LSE | |
| 05:26:05 | 115.0 | 10276 | AT | 114.9 | 115.0 | Compra | 601.140 | 346 | LSE | |
| 05:26:05 | 115.0 | 2555 | AT | 114.9 | 115.0 | Compra | 590.864 | 345 | LSE | |
| 05:26:05 | 115.0 | 690 | AT | 114.9 | 115.0 | Compra | 588.309 | 344 | LSE | |
| 05:26:05 | 115.0 | 1000 | AT | 114.9 | 115.0 | Compra | 587.619 | 343 | LSE | |
| 05:26:05 | 115.0 | 803 | AT | 114.9 | 115.0 | Compra | 586.619 | 342 | LSE | |
| 05:26:05 | 115.0 | 5583 | AT | 114.9 | 115.0 | Compra | 585.816 | 341 | LSE | |
| 05:26:05 | 115.0 | 7342 | AT | 114.9 | 115.0 | Compra | 580.233 | 340 | LSE | |
| 05:26:05 | 114.95 | 284 | AT | 114.95 | 115.0 | Venda | 572.891 | 339 | LSE | |
| 05:26:05 | 114.95 | 716 | AT | 114.95 | 115.0 | Venda | 572.607 | 338 | LSE | |
| 05:26:05 | 115.0 | 9694 | AT | 114.9 | 115.05 | Compra | 571.891 | 337 | LSE | |
| 05:26:05 | 115.0 | 1000 | AT | 114.9 | 115.0 | Compra | 562.197 | 336 | LSE | |
| 05:26:05 | 115.0 | 1313 | AT | 114.9 | 115.0 | Compra | 561.197 | 335 | LSE | |
| 05:26:05 | 115.0 | 231 | AT | 114.9 | 115.0 | Compra | 559.884 | 334 | LSE | |
| 05:26:05 | 115.0 | 12114 | AT | 114.85 | 115.0 | Compra | 559.653 | 333 | LSE | |
| 05:26:05 | 114.95 | 2680 | AT | 114.95 | 115.0 | Venda | 547.539 | 332 | LSE | |
| 05:26:04 | 114.9 | 678 | AT | 114.8 | 114.9 | Compra | 544.859 | 331 | LSE | |
| 05:26:03 | 114.9 | 724 | AT | 114.8 | 114.9 | Compra | 544.181 | 330 | LSE | |
| 05:26:03 | 114.9 | 836 | AT | 114.8 | 114.9 | Compra | 543.457 | 329 | LSE | |
| 05:26:03 | 114.9 | 2457 | AT | 114.9 | 114.95 | Venda | 542.621 | 328 | LSE | |
| 05:26:03 | 114.9 | 2864 | AT | 114.9 | 114.95 | Venda | 540.164 | 327 | LSE | |
| 05:26:03 | 114.85 | 696 | AT | 114.8 | 114.85 | Compra | 537.300 | 326 | LSE | |
| 05:26:03 | 114.85 | 2884 | AT | 114.85 | 114.95 | Venda | 536.604 | 325 | LSE | |
| 05:26:03 | 114.85 | 716 | AT | 114.85 | 114.95 | Venda | 533.720 | 324 | LSE | |
| 05:26:03 | 114.9 | 3103 | AT | 114.8 | 114.9 | Compra | 533.004 | 323 | LSE | |
| 05:26:03 | 114.9 | 317 | AT | 114.8 | 114.9 | Compra | 529.901 | 322 | LSE | |
| 05:26:00 | 114.85 | 15 | O | 114.8 | 114.9 | 529.584 | 321 | LSE | ||
| 05:26:00 | 114.85 | 3283 | AT | 114.7 | 114.85 | Compra | 529.569 | 320 | LSE | |
| 05:26:00 | 114.85 | 3334 | AT | 114.7 | 114.85 | Compra | 526.286 | 319 | LSE | |
| 05:26:00 | 114.85 | 858 | AT | 114.7 | 114.85 | Compra | 522.952 | 318 | LSE | |
| 05:25:39 | 114.75 | 1294 | AT | 114.75 | 114.85 | Venda | 522.094 | 317 | LSE | |
| 05:25:39 | 114.75 | 1506 | AT | 114.75 | 114.85 | Venda | 520.800 | 316 | LSE | |
| 05:25:35 | 114.8 | 2800 | AT | 114.8 | 114.85 | Venda | 519.294 | 315 | LSE | |
| 05:25:35 | 114.8 | 1391 | AT | 114.7 | 114.8 | Compra | 516.494 | 314 | LSE | |
| 05:25:35 | 114.8 | 1391 | AT | 114.7 | 114.8 | Compra | 515.103 | 313 | LSE | |
| 05:25:30 | 114.75 | 2410 | AT | 114.7 | 114.75 | Compra | 513.712 | 312 | LSE | |
| 05:25:30 | 114.7 | 2782 | AT | 114.6 | 114.7 | Compra | 511.302 | 311 | LSE | |
| 05:25:07 | 114.65 | 1831 | AT | 114.65 | 114.7 | Venda | 508.520 | 310 | LSE | |
| 05:25:01 | 114.65 | 172 | AT | 114.6 | 114.65 | Compra | 506.689 | 309 | LSE | |
| 05:25:01 | 114.65 | 482 | AT | 114.6 | 114.65 | Compra | 506.517 | 308 | LSE | |
| 05:24:51 | 114.62 | 9000 | O | 114.6 | 114.65 | Venda | 506.035 | 307 | LSE | |
| 05:24:28 | 114.7 | 10 | O | 114.65 | 114.7 | Compra | 497.035 | 306 | LSE | |
| 05:24:00 | 114.65 | 7 | AT | 114.65 | 114.75 | Venda | 497.025 | 305 | LSE | |
| 05:24:00 | 114.71 | 7802 | O | 114.65 | 114.75 | Compra | 497.018 | 304 | LSE | |
| 05:23:26 | 114.75 | 328 | AT | 114.65 | 114.75 | Compra | 489.216 | 303 | LSE | |
| 05:23:26 | 114.7 | 172 | AT | 114.65 | 114.7 | Compra | 488.888 | 302 | LSE | |
| 05:23:06 | 114.7 | 482 | AT | 114.65 | 114.7 | Compra | 488.716 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
