ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

114,35
-0,70
(-0,61%)
Fechado 21 Fevereiro 1:30PM
Comércio 2101 - 2051 (11:00-10:45)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:00:00 120.8 126 AT 120.8 120.85 Venda
7.977.827 2101 LSE
11:00:00 120.8 126 AT 120.8 120.85 Venda
7.977.701 2100 LSE
10:58:17 120.9 1 O 120.8 120.9 Compra
7.977.575 2099 LSE
10:58:02 120.85 1187 AT 120.75 120.85 Compra
7.977.574 2098 LSE
10:58:02 120.85 901 AT 120.75 120.85 Compra
7.976.387 2097 LSE
10:57:52 120.8 1500 AT 120.8 120.85 Venda
7.975.486 2096 LSE
10:57:48 120.85 2814 AT 120.8 120.85 Compra
7.973.986 2095 LSE
10:57:48 120.85 13 AT 120.8 120.85 Compra
7.971.172 2094 LSE
10:56:57 120.8 1 O 120.7 120.8 Compra
7.971.159 2093 LSE
10:56:55 120.75 1140 AT 120.7 120.75 Compra
7.971.158 2092 LSE
10:56:51 120.75 3101 AT 120.7 120.75 Compra
7.970.018 2091 LSE
10:56:51 120.75 529 AT 120.7 120.75 Compra
7.966.917 2090 LSE
10:56:51 120.75 1247 AT 120.7 120.75 Compra
7.966.388 2089 LSE
10:56:51 120.75 892 AT 120.7 120.75 Compra
7.965.141 2088 LSE
10:56:49 120.705 1638 O 120.65 120.75 Compra
7.964.249 2087 LSE
10:56:40 120.705 4029 O 120.65 120.75 Compra
7.962.611 2086 LSE
10:56:35 120.7 892 AT 120.65 120.7 Compra
7.958.582 2085 LSE
10:56:34 120.7 2902 AT 120.7 120.75 Venda
7.957.690 2084 LSE
10:56:34 120.7 3230 AT 120.65 120.7 Compra
7.954.788 2083 LSE
10:55:55 120.76 414 O 120.65 120.75 Compra
7.951.558 2082 LSE
10:55:27 120.779 1 O 120.7 120.8 Compra
7.951.144 2081 LSE
10:55:08 120.75 2532 AT 120.75 120.8 Venda
7.951.143 2080 LSE
10:55:08 120.75 1233 AT 120.65 120.75 Compra
7.948.611 2079 LSE
10:55:08 120.75 942 AT 120.65 120.75 Compra
7.947.378 2078 LSE
10:55:03 120.7 779 AT 120.7 120.75 Venda
7.946.436 2077 LSE
10:55:03 120.7 143 AT 120.7 120.75 Venda
7.945.657 2076 LSE
10:54:59 120.7 10 O 120.7 120.8 Venda
7.945.514 2075 LSE
10:54:53 120.75 481 AT 120.75 120.8 Venda
7.945.504 2074 LSE
10:54:53 120.75 481 AT 120.75 120.8 Venda
7.945.023 2073 LSE
10:53:57 120.79 1238 O 120.75 120.85 Venda
7.944.542 2072 LSE
10:53:19 120.781 29881 O 120.75 120.85 Venda
7.943.304 2071 LSE
10:50:55 120.8 351 AT 120.75 120.8 Compra
7.913.423 2070 LSE
10:50:55 120.8 946 AT 120.75 120.8 Compra
7.913.072 2069 LSE
10:50:35 120.755 6250 O 120.7 120.8 Compra
7.912.126 2068 LSE
10:50:22 120.85 20 O 120.75 120.85 Compra
7.905.876 2067 LSE
10:49:56 120.805 874 O 120.8 120.85 Venda
7.905.856 2066 LSE
10:49:22 120.8 337 AT 120.75 120.8 Compra
7.904.982 2065 LSE
10:49:22 120.8 337 AT 120.75 120.8 Compra
7.904.645 2064 LSE
10:48:26 120.75 256 AT 120.7 120.75 Compra
7.904.308 2063 LSE
10:48:26 120.75 177 AT 120.7 120.75 Compra
7.904.052 2062 LSE
10:48:26 120.75 932 AT 120.7 120.75 Compra
7.903.875 2061 LSE
10:47:35 120.7 782 AT 120.65 120.7 Compra
7.902.943 2060 LSE
10:47:35 120.7 1219 AT 120.7 120.8 Venda
7.902.161 2059 LSE
10:46:27 120.7 333 AT 120.65 120.7 Compra
7.900.942 2058 LSE
10:46:27 120.7 1616 AT 120.65 120.7 Compra
7.900.609 2057 LSE
10:46:22 120.686 819 O 120.65 120.7 Compra
7.898.993 2056 LSE
10:45:47 120.7 1588 AT 120.7 120.75 Venda
7.898.174 2055 LSE
10:45:44 120.7 821 AT 120.7 120.8 Venda
7.896.586 2054 LSE
10:45:44 120.7 3861 AT 120.7 120.8 Venda
7.895.765 2053 LSE
10:45:44 120.7 3296 AT 120.7 120.8 Venda
7.891.904 2052 LSE
10:45:44 120.7 3844 AT 120.7 120.8 Venda
7.888.608 2051 LSE