ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

114,35
-0,70
(-0,61%)
Fechado 22 Fevereiro 1:30PM
Comércio 2451 - 2401 (12:15-12:02)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:15:07 120.65 535 O 120.65 120.7 Venda
8.662.022 2451 LSE
12:14:52 120.6 6 O 120.6 120.7 Venda
8.661.487 2450 LSE
12:14:12 120.7 4036 AT 120.7 120.75 Venda
8.661.481 2449 LSE
12:14:12 120.7 143 AT 120.7 120.75 Venda
8.657.445 2448 LSE
12:14:12 120.7 3404 AT 120.7 120.75 Venda
8.657.302 2447 LSE
12:14:12 120.7 291 AT 120.7 120.75 Venda
8.653.898 2446 LSE
12:11:19 120.7 62 O 120.7 120.8 Venda
8.653.607 2445 LSE
12:10:54 120.7 667 AT 120.65 120.7 Compra
8.653.545 2444 LSE
12:10:27 120.677 1649 O 120.65 120.7 Compra
8.652.878 2443 LSE
12:08:32 120.75 51 O 120.65 120.75 Compra
8.651.229 2442 LSE
12:08:06 120.705 4118 O 120.65 120.75 Compra
8.651.178 2441 LSE
12:07:58 120.7 1343 AT 120.65 120.7 Compra
8.647.060 2440 LSE
12:07:08 120.75 10 O 120.65 120.75 Compra
8.645.717 2439 LSE
12:06:05 120.8 2 O 120.7 120.8 Compra
8.645.707 2438 LSE
12:05:03 120.7 24777 O 120.7 120.8 Venda
8.645.705 2437 LSE
12:05:03 120.7 1136 AT 120.7 120.75 Venda
8.620.928 2436 LSE
12:05:03 120.7 2704 AT 120.7 120.75 Venda
8.619.792 2435 LSE
12:05:03 120.7 296 AT 120.7 120.75 Venda
8.617.088 2434 LSE
12:05:03 120.7 3000 AT 120.7 120.75 Venda
8.616.792 2433 LSE
12:05:01 120.75 4800 AT 120.75 120.8 Venda
8.613.792 2432 LSE
12:05:01 120.75 143 AT 120.75 120.8 Venda
8.608.992 2431 LSE
12:05:01 120.75 3000 AT 120.75 120.8 Venda
8.608.849 2430 LSE
12:04:46 120.8 2500 O 120.75 120.9 Venda
8.605.849 2429 LSE
12:04:24 120.85 446 AT 120.8 120.85 Compra
8.603.349 2428 LSE
12:04:24 120.85 446 AT 120.8 120.85 Compra
8.602.903 2427 LSE
12:04:20 120.85 939 AT 120.75 120.85 Compra
8.602.457 2426 LSE
12:04:20 120.85 213 AT 120.75 120.85 Compra
8.601.518 2425 LSE
12:03:07 120.8 3296 AT 120.75 120.8 Compra
8.601.305 2424 LSE
12:03:07 120.8 3335 AT 120.8 120.85 Venda
8.598.009 2423 LSE
12:03:07 120.8 7911 AT 120.8 120.85 Venda
8.594.674 2422 LSE
12:03:07 120.8 7903 AT 120.75 120.8 Compra
8.586.763 2421 LSE
12:02:39 120.75 939 AT 120.7 120.75 Compra
8.578.860 2420 LSE
12:02:39 120.75 18 AT 120.7 120.75 Compra
8.577.921 2419 LSE
12:02:08 120.7 906 AT 120.7 120.8 Venda
8.577.903 2418 LSE
12:02:08 120.7 5193 AT 120.7 120.8 Venda
8.576.997 2417 LSE
12:02:08 120.7 4611 AT 120.7 120.8 Venda
8.571.804 2416 LSE
12:02:08 120.7 1048 AT 120.7 120.8 Venda
8.567.193 2415 LSE
12:02:07 120.75 7 AT 120.75 120.8 Venda
8.566.145 2414 LSE
12:02:07 120.75 4607 AT 120.75 120.8 Venda
8.566.138 2413 LSE
12:02:07 120.75 626 AT 120.75 120.8 Venda
8.561.531 2412 LSE
12:02:07 120.75 3089 AT 120.65 120.75 Compra
8.560.905 2411 LSE
12:02:07 120.75 741 AT 120.65 120.75 Compra
8.557.816 2410 LSE
12:02:07 120.75 2348 AT 120.65 120.75 Compra
8.557.075 2409 LSE
12:02:02 120.7 590 AT 120.7 120.75 Venda
8.554.727 2408 LSE
12:02:02 120.7 3412 AT 120.65 120.7 Compra
8.554.137 2407 LSE
12:02:00 120.7 3186 AT 120.7 120.75 Venda
8.550.725 2406 LSE
12:02:00 120.65 300 AT 120.6 120.65 Compra
8.547.539 2405 LSE
12:02:00 120.6 191 AT 120.55 120.6 Compra
8.547.239 2404 LSE
12:02:00 120.6 987 AT 120.55 120.6 Compra
8.547.048 2403 LSE
12:02:00 120.6 6224 AT 120.55 120.6 Compra
8.546.061 2402 LSE
12:02:00 120.6 2103 AT 120.55 120.6 Compra
8.539.837 2401 LSE