Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:16 | 2722.0 | 9 | AT | 2722.0 | 2731.0 | Venda | 19.695 | 56 | LSE | |
| 13:21:53 | 2730.0 | 400 | AT | 2723.0 | 2730.0 | Compra | 19.686 | 55 | LSE | |
| 13:21:40 | 2732.258 | 3449 | O | 2722.0 | 2731.0 | Compra | 19.286 | 54 | LSE | |
| 13:19:16 | 2730.262 | 400 | O | 2722.0 | 2731.0 | Compra | 15.837 | 53 | LSE | |
| 13:16:41 | 2730.4 | 27 | O | 2724.0 | 2732.0 | Compra | 15.437 | 52 | LSE | |
| 13:13:31 | 2730.91 | 36 | O | 2722.0 | 2731.0 | Compra | 15.410 | 51 | LSE | |
| 12:59:40 | 2738.0 | 1325 | AT | 2731.0 | 2738.0 | Compra | 15.374 | 50 | LSE | |
| 12:58:26 | 2738.262 | 1325 | O | 2730.0 | 2739.0 | Compra | 14.049 | 49 | LSE | |
| 12:57:01 | 2737.2 | 880 | O | 2730.0 | 2739.0 | Compra | 12.724 | 48 | LSE | |
| 12:52:28 | 2730.07 | 35 | O | 2730.0 | 2739.0 | Venda | 11.844 | 47 | LSE | |
| 12:52:28 | 2730.07 | 35 | O | 2730.0 | 2739.0 | Venda | 11.809 | 46 | LSE | |
| 12:49:22 | 2730.07 | 35 | O | 2730.0 | 2737.0 | Venda | 11.774 | 45 | LSE | |
| 12:47:16 | 2728.8 | 11 | O | 2727.0 | 2736.0 | Venda | 11.739 | 44 | LSE | |
| 12:22:02 | 2738.838 | 49 | O | 2729.0 | 2739.0 | Compra | 11.728 | 43 | LSE | |
| 12:11:03 | 2747.397 | 105 | O | 2739.0 | 2749.0 | Compra | 11.679 | 42 | LSE | |
| 11:57:20 | 2742.0 | 150 | O | 2734.0 | 2744.0 | Compra | 11.574 | 41 | LSE | |
| 11:31:23 | 2754.0 | 810 | AT | 2754.0 | 2764.0 | Venda | 11.424 | 40 | LSE | |
| 10:16:26 | 2755.0 | 700 | AT | 2746.05 | 2755.0 | Compra | 10.614 | 39 | LSE | |
| 10:15:04 | 2755.098 | 700 | O | 2745.0 | 2756.0 | Compra | 9.914 | 38 | LSE | |
| 09:46:05 | 2757.9 | 3 | O | 2748.0 | 2758.0 | Compra | 9.214 | 37 | LSE | |
| 09:43:56 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Compra | 9.211 | 36 | LSE | |
| 09:43:56 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Compra | 9.209 | 35 | LSE | |
| 09:43:54 | 2758.633 | 200 | O | 2750.0 | 2759.0 | Compra | 9.207 | 34 | LSE | |
| 09:41:47 | 2750.09 | 235 | O | 2750.0 | 2759.0 | Venda | 9.007 | 33 | LSE | |
| 09:40:45 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Compra | 8.772 | 32 | LSE | |
| 09:38:34 | 2754.0 | 180 | AT | 2749.0 | 2754.0 | Compra | 8.770 | 31 | LSE | |
| 09:38:30 | 2757.18 | 180 | O | 2748.0 | 2758.0 | Compra | 8.590 | 30 | LSE | |
| 08:58:01 | 2756.92 | 220 | O | 2749.0 | 2757.0 | Compra | 8.410 | 29 | LSE | |
| 08:57:09 | 2758.625 | 292 | O | 2749.0 | 2757.0 | Compra | 8.190 | 28 | LSE | |
| 08:56:37 | 2758.461 | 250 | O | 2749.0 | 2757.0 | Compra | 7.898 | 27 | LSE | |
| 08:49:30 | 2755.4 | 580 | O | 2749.0 | 2757.0 | Compra | 7.648 | 26 | LSE | |
| 08:30:56 | 2752.4 | 1075 | O | 2746.0 | 2754.0 | Compra | 7.068 | 25 | LSE | |
| 08:26:19 | 2755.0 | 544 | AT | 2750.0 | 2755.0 | Compra | 5.993 | 24 | LSE | |
| 08:26:06 | 2755.344 | 544 | O | 2748.0 | 2756.0 | Compra | 5.449 | 23 | LSE | |
| 08:20:36 | 2756.105 | 436 | O | 2749.0 | 2757.0 | Compra | 4.905 | 22 | LSE | |
| 08:18:00 | 2756.92 | 194 | O | 2749.0 | 2757.0 | Compra | 4.469 | 21 | LSE | |
| 08:11:22 | 2750.0 | 543 | AT | 2750.0 | 2758.0 | Venda | 4.275 | 20 | LSE | |
| 08:10:46 | 2749.82 | 543 | O | 2749.0 | 2759.0 | Venda | 3.732 | 19 | LSE | |
| 08:09:18 | 2750.0 | 344 | AT | 2750.0 | 2758.0 | Venda | 3.189 | 18 | LSE | |
| 08:09:18 | 2750.0 | 56 | AT | 2750.0 | 2758.0 | Venda | 2.845 | 17 | LSE | |
| 08:09:12 | 2750.82 | 400 | O | 2750.0 | 2760.0 | Venda | 2.789 | 16 | LSE | |
| 07:29:32 | 2760.312 | 555 | O | 2752.0 | 2763.0 | Compra | 2.389 | 15 | LSE | |
| 07:12:27 | 2758.2 | 650 | O | 2751.0 | 2760.0 | Compra | 1.834 | 14 | LSE | |
| 06:57:33 | 2751.0 | 527 | AT | 2747.22 | 2751.0 | Compra | 1.184 | 13 | LSE | |
| 06:21:10 | 2756.8 | 157 | O | 2752.0 | 2758.0 | Compra | 657 | 12 | LSE | |
| 06:21:09 | 2757.94 | 259 | O | 2752.0 | 2758.0 | Compra | 500 | 11 | LSE | |
| 05:02:43 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Compra | 241 | 10 | LSE | |
| 05:02:43 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Compra | 240 | 9 | LSE | |
| 05:02:42 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Compra | 239 | 8 | LSE | |
| 05:02:29 | 2745.983 | 15 | O | 2738.0 | 2779.0 | Venda | 238 | 7 | LSE | |
| 05:01:56 | 2765.044 | 180 | O | 2742.0 | 2779.0 | Compra | 223 | 6 | LSE | |
| 05:00:36 | 2783.0 | 1 | AT | 2744.0 | 2783.0 | Compra | 43 | 5 | LSE | |
| 05:00:36 | 2786.0 | 1 | AT | 2741.0 | 2786.0 | Compra | 42 | 4 | LSE | |
| 05:00:35 | 2786.0 | 1 | AT | 2740.0 | 2786.0 | Compra | 41 | 3 | LSE | |
| 05:00:34 | 2791.0 | 1 | AT | 2734.0 | 2791.0 | Compra | 40 | 2 | LSE | |
| 05:00:32 | 2798.0 | 39 | AT | 2727.0 | 2798.0 | Compra | 39 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
