Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:27 | 35.77 | 741 | UT | 35.715 | 35.727 | Compra | 29.898 | 63 | LSE | |
| 13:29:33 | 35.742 | 25 | AT | 35.722 | 35.742 | Compra | 29.157 | 62 | LSE | |
| 13:29:33 | 35.742 | 36 | AT | 35.722 | 35.742 | Compra | 29.132 | 61 | LSE | |
| 13:28:51 | 35.741 | 88 | O | 35.733 | 35.74 | Compra | 29.096 | 60 | LSE | |
| 12:55:56 | 35.73 | 6 | AT | 35.73 | 35.748 | Venda | 29.008 | 59 | LSE | |
| 12:53:09 | 35.737 | 2842 | AT | 35.737 | 35.755 | Venda | 29.002 | 58 | LSE | |
| 12:47:08 | 35.73 | 7 | O | 35.73 | 35.75 | Venda | 26.160 | 57 | LSE | |
| 12:47:05 | 35.733 | 33 | O | 35.733 | 35.75 | Venda | 26.153 | 56 | LSE | |
| 12:47:04 | 35.73 | 33 | O | 35.73 | 35.748 | Venda | 26.120 | 55 | LSE | |
| 12:46:59 | 35.727 | 19 | O | 35.727 | 35.748 | Venda | 26.087 | 54 | LSE | |
| 12:46:57 | 35.728 | 19 | O | 35.727 | 35.748 | Venda | 26.068 | 53 | LSE | |
| 12:46:56 | 35.73 | 19 | O | 35.73 | 35.748 | Venda | 26.049 | 52 | LSE | |
| 12:46:54 | 35.73 | 19 | O | 35.73 | 35.75 | Venda | 26.030 | 51 | LSE | |
| 12:46:53 | 35.73 | 19 | O | 35.73 | 35.75 | Venda | 26.011 | 50 | LSE | |
| 12:46:50 | 35.73 | 14 | O | 35.73 | 35.75 | Venda | 25.992 | 49 | LSE | |
| 12:46:49 | 35.73 | 7 | O | 35.73 | 35.75 | Venda | 25.978 | 48 | LSE | |
| 12:45:27 | 35.722 | 1000 | AT | 35.722 | 35.742 | Venda | 25.971 | 47 | LSE | |
| 11:32:22 | 35.485 | 28 | AT | 35.485 | 35.505 | Venda | 24.971 | 46 | LSE | |
| 11:07:16 | 35.572 | 609 | AT | 35.555 | 35.572 | Compra | 24.943 | 45 | LSE | |
| 11:03:43 | 35.565 | 72 | AT | 35.565 | 35.578 | Venda | 24.334 | 44 | LSE | |
| 10:53:15 | 35.538 | 21 | AT | 35.538 | 35.555 | Venda | 24.262 | 43 | LSE | |
| 10:52:27 | 35.532 | 70 | AT | 35.532 | 35.553 | Venda | 24.241 | 42 | LSE | |
| 10:52:27 | 35.532 | 78 | AT | 35.532 | 35.553 | Venda | 24.171 | 41 | LSE | |
| 10:02:22 | 35.525 | 557 | AT | 35.508 | 35.525 | Compra | 24.093 | 40 | LSE | |
| 09:36:19 | 35.523 | 300 | AT | 35.513 | 35.523 | Compra | 23.536 | 39 | LSE | |
| 08:46:16 | 35.502 | 300 | AT | 35.49 | 35.502 | Compra | 23.236 | 38 | LSE | |
| 08:46:16 | 35.502 | 300 | AT | 35.49 | 35.502 | Compra | 22.936 | 37 | LSE | |
| 08:36:55 | 35.5 | 2 | AT | 35.5 | 35.51 | Venda | 22.636 | 36 | LSE | |
| 07:38:43 | 35.58 | 300 | AT | 35.568 | 35.58 | Compra | 22.634 | 35 | LSE | |
| 07:05:11 | 35.58 | 178 | AT | 35.56 | 35.58 | Compra | 22.334 | 34 | LSE | |
| 07:05:11 | 35.58 | 637 | AT | 35.56 | 35.58 | Compra | 22.156 | 33 | LSE | |
| 07:05:11 | 35.578 | 74 | AT | 35.56 | 35.578 | Compra | 21.519 | 32 | LSE | |
| 07:05:11 | 35.58 | 189 | AT | 35.56 | 35.58 | Compra | 21.445 | 31 | LSE | |
| 07:05:11 | 35.578 | 74 | AT | 35.56 | 35.578 | Compra | 21.256 | 30 | LSE | |
| 07:00:28 | 35.545 | 637 | AT | 35.545 | 35.572 | Venda | 21.182 | 29 | LSE | |
| 07:00:28 | 35.547 | 150 | AT | 35.547 | 35.572 | Venda | 20.545 | 28 | LSE | |
| 07:00:28 | 35.55 | 148 | AT | 35.55 | 35.572 | Venda | 20.395 | 27 | LSE | |
| 06:54:55 | 35.583 | 209 | AT | 35.583 | 35.585 | Venda | 20.247 | 26 | LSE | |
| 06:54:55 | 35.583 | 209 | AT | 35.583 | 35.585 | Venda | 20.038 | 25 | LSE | |
| 06:54:55 | 35.583 | 432 | AT | 35.583 | 35.585 | Venda | 19.829 | 24 | LSE | |
| 06:54:55 | 35.583 | 657 | AT | 35.583 | 35.585 | Venda | 19.397 | 23 | LSE | |
| 06:54:55 | 35.583 | 1792 | AT | 35.583 | 35.585 | Venda | 18.740 | 22 | LSE | |
| 06:54:55 | 35.583 | 1649 | AT | 35.583 | 35.585 | Venda | 16.948 | 21 | LSE | |
| 06:54:53 | 35.583 | 135 | AT | 35.583 | 35.585 | Venda | 15.299 | 20 | LSE | |
| 06:54:53 | 35.583 | 5204 | AT | 35.583 | 35.585 | Venda | 15.164 | 19 | LSE | |
| 06:54:53 | 35.583 | 1894 | AT | 35.56 | 35.583 | Compra | 9.960 | 18 | LSE | |
| 06:54:53 | 35.583 | 495 | AT | 35.56 | 35.583 | Compra | 8.066 | 17 | LSE | |
| 06:54:53 | 35.583 | 634 | AT | 35.56 | 35.583 | Compra | 7.571 | 16 | LSE | |
| 06:20:25 | 35.563 | 399 | O | 35.547 | 35.57 | Compra | 6.937 | 15 | LSE | |
| 05:43:54 | 35.575 | 297 | AT | 35.55 | 35.575 | Compra | 6.538 | 14 | LSE | |
| 05:43:54 | 35.572 | 59 | AT | 35.55 | 35.572 | Compra | 6.241 | 13 | LSE | |
| 05:34:04 | 35.58 | 89 | AT | 35.58 | 35.587 | Venda | 6.182 | 12 | LSE | |
| 05:26:55 | 35.615 | 412 | AT | 35.595 | 35.615 | Compra | 6.093 | 11 | LSE | |
| 05:26:55 | 35.612 | 74 | AT | 35.595 | 35.612 | Compra | 5.681 | 10 | LSE | |
| 05:26:13 | 35.605 | 75 | AT | 35.605 | 35.615 | Venda | 5.607 | 9 | LSE | |
| 05:06:01 | 35.538 | 89 | AT | 35.538 | 35.553 | Venda | 5.532 | 8 | LSE | |
| 05:05:44 | 35.54 | 3 | AT | 35.54 | 35.568 | Venda | 5.443 | 7 | LSE | |
| 05:05:40 | 35.57 | 27 | AT | 35.538 | 35.57 | Compra | 5.440 | 6 | LSE | |
| 05:04:08 | 35.553 | 26 | AT | 35.553 | 35.59 | Venda | 5.413 | 5 | LSE | |
| 05:03:18 | 35.623 | 146 | AT | 35.623 | 35.625 | Venda | 5.387 | 4 | LSE | |
| 05:03:18 | 35.623 | 73 | AT | 35.557 | 35.623 | Compra | 5.241 | 3 | LSE | |
| 05:00:15 | 35.625 | 1666 | AT | 35.525 | 35.625 | Compra | 5.168 | 2 | LSE | |
| 05:00:08 | 35.59 | 3502 | UT | 35.487 | 35.51 | 3.502 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
