Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:28 | 35.602 | 534 | UT | 35.615 | 35.638 | Venda | 42.378 | 37 | LSE | |
| 13:29:45 | 35.638 | 44 | AT | 35.615 | 35.638 | Compra | 41.844 | 36 | LSE | |
| 13:23:47 | 35.583 | 4 | O | 35.583 | 35.605 | Venda | 41.800 | 35 | LSE | |
| 13:13:47 | 35.583 | 592 | AT | 35.583 | 35.605 | Venda | 41.796 | 34 | LSE | |
| 12:17:12 | 35.575 | 1927 | AT | 35.575 | 35.593 | Venda | 41.204 | 33 | LSE | |
| 12:17:12 | 35.575 | 73 | AT | 35.575 | 35.593 | Venda | 39.277 | 32 | LSE | |
| 12:13:55 | 35.56 | 927 | AT | 35.56 | 35.585 | Venda | 39.204 | 31 | LSE | |
| 12:13:55 | 35.56 | 73 | AT | 35.56 | 35.585 | Venda | 38.277 | 30 | LSE | |
| 12:06:44 | 35.5 | 74 | AT | 35.485 | 35.5 | Compra | 38.204 | 29 | LSE | |
| 11:58:51 | 35.523 | 562 | AT | 35.505 | 35.523 | Compra | 38.130 | 28 | LSE | |
| 11:58:51 | 35.523 | 562 | AT | 35.505 | 35.523 | Compra | 37.568 | 27 | LSE | |
| 11:44:49 | 35.513 | 207 | AT | 35.513 | 35.517 | Venda | 37.006 | 26 | LSE | |
| 11:43:37 | 35.492 | 419 | AT | 35.492 | 35.498 | Venda | 36.799 | 25 | LSE | |
| 11:43:35 | 35.492 | 1207 | AT | 35.492 | 35.498 | Venda | 36.380 | 24 | LSE | |
| 11:33:30 | 35.547 | 147 | AT | 35.52 | 35.547 | Compra | 35.173 | 23 | LSE | |
| 09:04:26 | 35.45 | 261 | AT | 35.45 | 35.477 | Venda | 35.026 | 22 | LSE | |
| 09:04:26 | 35.453 | 74 | AT | 35.453 | 35.477 | Venda | 34.765 | 21 | LSE | |
| 08:30:03 | 35.47 | 423 | AT | 35.46 | 35.47 | Compra | 34.691 | 20 | LSE | |
| 06:34:12 | 35.294 | 7000 | O | 35.29 | 35.307 | Venda | 34.268 | 19 | LSE | |
| 06:14:33 | 35.343 | 456 | AT | 35.343 | 35.373 | Venda | 27.268 | 18 | LSE | |
| 06:14:33 | 35.343 | 74 | AT | 35.343 | 35.373 | Venda | 26.812 | 17 | LSE | |
| 06:14:32 | 35.37 | 275 | AT | 35.343 | 35.37 | Compra | 26.738 | 16 | LSE | |
| 06:14:32 | 35.37 | 74 | AT | 35.343 | 35.37 | Compra | 26.463 | 15 | LSE | |
| 06:13:15 | 35.352 | 185 | AT | 35.352 | 35.385 | Venda | 26.389 | 14 | LSE | |
| 06:13:15 | 35.352 | 74 | AT | 35.352 | 35.385 | Venda | 26.204 | 13 | LSE | |
| 06:02:22 | 35.385 | 207 | AT | 35.385 | 35.39 | Venda | 26.130 | 12 | LSE | |
| 06:02:22 | 35.385 | 429 | AT | 35.385 | 35.39 | Venda | 25.923 | 11 | LSE | |
| 06:02:22 | 35.385 | 1806 | AT | 35.385 | 35.39 | Venda | 25.494 | 10 | LSE | |
| 06:02:22 | 35.385 | 5285 | AT | 35.385 | 35.39 | Venda | 23.688 | 9 | LSE | |
| 06:02:21 | 35.385 | 6993 | AT | 35.385 | 35.39 | Venda | 18.403 | 8 | LSE | |
| 06:02:21 | 35.385 | 300 | AT | 35.385 | 35.39 | Venda | 11.410 | 7 | LSE | |
| 06:02:20 | 35.385 | 8180 | AT | 35.385 | 35.39 | Venda | 11.110 | 6 | LSE | |
| 06:02:20 | 35.385 | 221 | AT | 35.385 | 35.39 | Venda | 2.930 | 5 | LSE | |
| 06:02:20 | 35.385 | 300 | AT | 35.385 | 35.39 | Venda | 2.709 | 4 | LSE | |
| 05:06:00 | 35.35 | 150 | AT | 35.35 | 35.365 | Venda | 2.409 | 3 | LSE | |
| 05:05:52 | 35.355 | 150 | AT | 35.355 | 35.37 | Venda | 2.259 | 2 | LSE | |
| 05:00:29 | 35.355 | 2109 | UT | 35.225 | 35.252 | 2.109 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
