Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 26 Janeiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 16/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:06:30	298.5	1000	O	297.0	299.5	Compra		442.662	355	LSE
13:35:21	298.5	154214	UT	297.0	299.5	Compra		441.662	354	LSE
13:29:44	299.5	11	AT	298.5	299.5	Compra		287.448	353	LSE
13:29:44	299.5	12	AT	298.5	299.5	Compra		287.437	352	LSE
13:27:10	298.5	69	AT	298.5	299.5	Venda		287.425	351	LSE
13:23:36	299.5	24	AT	298.5	299.5	Compra		287.356	350	LSE
13:23:36	299.5	372	AT	298.5	299.5	Compra		287.332	349	LSE
13:23:36	299.5	440	AT	298.5	299.5	Compra		286.960	348	LSE
13:23:36	299.5	10	AT	298.5	299.5	Compra		286.520	347	LSE
13:23:36	299.5	2	AT	298.5	299.5	Compra		286.510	346	LSE
13:23:36	299.5	435	AT	298.5	299.5	Compra		286.508	345	LSE
13:23:36	299.5	308	AT	298.5	299.5	Compra		286.073	344	LSE
13:23:19	299.5	308	AT	298.5	299.5	Compra		285.765	343	LSE
13:23:19	299.0	136	AT	298.5	299.0	Compra		285.457	342	LSE
13:23:19	299.0	68	AT	298.5	299.0	Compra		285.321	341	LSE
13:23:01	299.5	571	AT	298.5	299.5	Compra		285.253	340	LSE
13:22:59	299.5	4	O	298.5	299.5	Compra		284.682	339	LSE
13:22:59	299.0	27	AT	299.0	300.0	Venda		284.678	338	LSE
13:22:59	299.0	950	AT	299.0	300.0	Venda		284.651	337	LSE
13:22:59	299.5	9600	AT	299.5	300.0	Venda		283.701	336	LSE
13:22:59	299.5	400	AT	299.5	300.0	Venda		274.101	335	LSE
13:22:59	299.5	384	O	299.5	300.0	Venda		273.701	334	LSE
13:22:59	299.0	383	O	299.5	300.0	Venda		273.317	333	LSE
13:22:50	299.738	1000	O	298.5	300.0	Compra		272.934	332	LSE
13:21:07	300.0	5	AT	297.5	300.0	Compra		271.934	331	LSE
13:21:07	299.5	122	AT	297.5	299.5	Compra		271.929	330	LSE
13:21:07	299.5	147	AT	297.5	299.5	Compra		271.807	329	LSE
13:21:07	299.5	143	AT	297.5	299.5	Compra		271.660	328	LSE
13:21:07	299.0	360	AT	297.5	299.0	Compra		271.517	327	LSE
13:21:07	299.0	140	AT	297.5	299.0	Compra		271.157	326	LSE
13:21:07	298.5	15	AT	297.5	298.5	Compra		271.017	325	LSE
13:21:07	298.5	335	AT	297.5	298.5	Compra		271.002	324	LSE
13:21:07	298.5	64	AT	297.5	298.5	Compra		270.667	323	LSE
13:21:07	298.5	612	AT	297.5	298.5	Compra		270.603	322	LSE
13:20:56	298.5	47	AT	297.5	298.5	Compra		269.991	321	LSE
13:18:37	297.76	25	O	297.5	298.5	Venda		269.944	320	LSE
13:18:34	298.45	2	O	297.5	298.5	Compra		269.919	319	LSE
13:18:01	298.5	71	AT	297.5	298.5	Compra		269.917	318	LSE
13:16:43	298.5	197	AT	297.5	298.5	Compra		269.846	317	LSE
13:16:43	298.5	40	AT	297.5	298.5	Compra		269.649	316	LSE
13:16:02	298.5	54	AT	297.5	298.5	Compra		269.609	315	LSE
13:15:17	298.5	50	AT	297.5	298.5	Compra		269.555	314	LSE
13:15:17	298.5	23	AT	297.5	298.5	Compra		269.505	313	LSE
13:13:20	298.325	15	O	297.5	298.5	Compra		269.482	312	LSE
13:09:10	298.5	47	AT	297.5	298.5	Compra		269.467	311	LSE
13:08:41	298.0	56	AT	298.0	298.5	Venda		269.420	310	LSE
13:08:41	298.0	4	AT	298.0	298.5	Venda		269.364	309	LSE
13:08:41	298.0	1	AT	298.0	298.5	Venda		269.360	308	LSE
13:07:16	298.01	3000	O	297.5	298.5	Compra		269.359	307	LSE
13:06:34	298.5	138	AT	297.5	298.5	Compra		266.359	306	LSE
13:06:34	298.5	19	AT	297.5	298.5	Compra		266.221	305	LSE
13:06:34	298.5	358	AT	297.5	298.5	Compra		266.202	304	LSE
13:06:34	298.5	2	AT	297.5	298.5	Compra		265.844	303	LSE
13:06:34	298.5	236	AT	297.5	298.5	Compra		265.842	302	LSE
13:06:34	298.5	66	AT	297.5	298.5	Compra		265.606	301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições