Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:19 | 77.9 | 168428 | UT | 78.0 | 78.5 | Venda | 900.041 | 374 | LSE | |
| 13:29:55 | 78.0 | 197 | AT | 78.0 | 78.5 | Venda | 731.613 | 373 | LSE | |
| 13:29:55 | 78.2 | 153 | AT | 78.2 | 78.5 | Venda | 731.416 | 372 | LSE | |
| 13:29:55 | 78.2 | 759 | AT | 78.2 | 78.5 | Venda | 731.263 | 371 | LSE | |
| 13:29:02 | 78.246 | 5000 | O | 78.2 | 78.3 | Venda | 730.504 | 370 | LSE | |
| 13:28:20 | 78.2 | 233 | AT | 78.2 | 78.3 | Venda | 725.504 | 369 | LSE | |
| 13:28:15 | 78.2 | 130 | AT | 78.1 | 78.2 | Compra | 725.271 | 368 | LSE | |
| 13:25:52 | 78.2 | 40 | AT | 78.1 | 78.2 | Compra | 725.141 | 367 | LSE | |
| 13:25:39 | 78.1 | 200 | AT | 78.1 | 78.2 | Venda | 725.101 | 366 | LSE | |
| 13:24:25 | 78.1 | 1 | AT | 78.1 | 78.2 | Venda | 724.901 | 365 | LSE | |
| 13:24:17 | 78.1 | 278 | AT | 78.1 | 78.2 | Venda | 724.900 | 364 | LSE | |
| 13:24:04 | 78.1 | 856 | AT | 78.1 | 78.2 | Venda | 724.622 | 363 | LSE | |
| 13:23:30 | 78.2 | 13 | AT | 78.1 | 78.2 | Compra | 723.766 | 362 | LSE | |
| 13:23:06 | 78.1 | 412 | AT | 77.9 | 78.1 | Compra | 723.753 | 361 | LSE | |
| 13:23:06 | 78.1 | 451 | AT | 77.9 | 78.1 | Compra | 723.341 | 360 | LSE | |
| 13:23:06 | 78.1 | 956 | AT | 77.9 | 78.1 | Compra | 722.890 | 359 | LSE | |
| 13:23:06 | 78.1 | 700 | AT | 77.9 | 78.1 | Compra | 721.934 | 358 | LSE | |
| 13:23:06 | 78.1 | 110 | AT | 77.9 | 78.1 | Compra | 721.234 | 357 | LSE | |
| 13:23:06 | 78.1 | 2079 | AT | 77.9 | 78.1 | Compra | 721.124 | 356 | LSE | |
| 13:23:06 | 78.1 | 102 | AT | 77.9 | 78.1 | Compra | 719.045 | 355 | LSE | |
| 13:20:44 | 77.9 | 1087 | AT | 77.9 | 78.1 | Venda | 718.943 | 354 | LSE | |
| 13:17:27 | 78.0 | 594 | AT | 78.0 | 78.1 | Venda | 717.856 | 353 | LSE | |
| 13:17:27 | 78.0 | 1721 | AT | 78.0 | 78.1 | Venda | 717.262 | 352 | LSE | |
| 13:17:27 | 78.0 | 187 | AT | 78.0 | 78.2 | Venda | 715.541 | 351 | LSE | |
| 13:17:27 | 78.0 | 2900 | AT | 78.0 | 78.2 | Venda | 715.354 | 350 | LSE | |
| 13:17:27 | 78.0 | 1024 | AT | 78.0 | 78.2 | Venda | 712.454 | 349 | LSE | |
| 13:17:17 | 78.106 | 265 | O | 78.0 | 78.2 | Compra | 711.430 | 348 | LSE | |
| 13:13:40 | 78.2 | 50 | O | 78.0 | 78.2 | Compra | 711.165 | 347 | LSE | |
| 13:13:40 | 78.0 | 837 | AT | 78.0 | 78.2 | Venda | 711.115 | 346 | LSE | |
| 13:12:37 | 78.198 | 870 | O | 78.0 | 78.2 | Compra | 710.278 | 345 | LSE | |
| 13:10:44 | 78.0 | 920 | AT | 78.0 | 78.2 | Venda | 709.408 | 344 | LSE | |
| 13:07:48 | 78.198 | 1994 | O | 78.0 | 78.2 | Compra | 708.488 | 343 | LSE | |
| 13:02:17 | 78.1 | 500 | AT | 78.1 | 78.2 | Venda | 706.494 | 342 | LSE | |
| 13:02:17 | 78.1 | 571 | AT | 78.0 | 78.1 | Compra | 705.994 | 341 | LSE | |
| 13:02:17 | 78.1 | 1123 | AT | 78.1 | 78.2 | Venda | 705.423 | 340 | LSE | |
| 13:02:17 | 78.1 | 233 | AT | 78.1 | 78.2 | Venda | 704.300 | 339 | LSE | |
| 13:00:18 | 78.1 | 2 | AT | 78.1 | 78.2 | Venda | 704.067 | 338 | LSE | |
| 12:58:15 | 78.2 | 20 | O | 78.0 | 78.2 | Compra | 704.065 | 337 | LSE | |
| 12:56:53 | 78.126 | 6666 | O | 78.0 | 78.2 | Compra | 704.045 | 336 | LSE | |
| 12:45:56 | 78.1 | 400 | AT | 77.9 | 78.1 | Compra | 697.379 | 335 | LSE | |
| 12:45:56 | 78.1 | 1068 | AT | 77.9 | 78.1 | Compra | 696.979 | 334 | LSE | |
| 12:45:56 | 78.1 | 102 | AT | 77.9 | 78.1 | Compra | 695.911 | 333 | LSE | |
| 12:42:41 | 78.098 | 6355 | O | 77.9 | 78.1 | Compra | 695.809 | 332 | LSE | |
| 12:41:35 | 78.1 | 10 | O | 77.9 | 78.1 | Compra | 689.454 | 331 | LSE | |
| 12:31:38 | 77.9 | 4337 | O | 77.8 | 78.0 | 689.444 | 330 | LSE | ||
| 12:30:09 | 77.925 | 4467 | O | 77.8 | 78.0 | Compra | 685.107 | 329 | LSE | |
| 12:28:44 | 77.863 | 21 | O | 77.8 | 78.0 | Venda | 680.640 | 328 | LSE | |
| 12:25:34 | 78.005 | 7050 | O | 77.8 | 78.1 | Compra | 680.619 | 327 | LSE | |
| 12:21:03 | 77.9 | 411 | AT | 77.9 | 78.1 | Venda | 673.569 | 326 | LSE | |
| 12:21:03 | 77.9 | 411 | AT | 77.9 | 78.1 | Venda | 673.158 | 325 | LSE | |
| 12:21:03 | 77.9 | 224 | AT | 77.9 | 78.1 | Venda | 672.747 | 324 | LSE | |
| 12:19:30 | 78.2 | 300 | O | 77.9 | 78.2 | Compra | 672.523 | 323 | LSE | |
| 12:19:13 | 78.2 | 100 | O | 77.9 | 78.2 | Compra | 672.223 | 322 | LSE | |
| 12:08:29 | 78.1 | 431 | AT | 77.9 | 78.1 | Compra | 672.123 | 321 | LSE | |
| 12:08:29 | 78.1 | 446 | AT | 77.9 | 78.1 | Compra | 671.692 | 320 | LSE | |
| 12:03:15 | 78.0 | 1027 | AT | 77.8 | 78.0 | Compra | 671.246 | 319 | LSE | |
| 12:03:15 | 78.0 | 477 | AT | 77.8 | 78.0 | Compra | 670.219 | 318 | LSE | |
| 12:03:15 | 78.0 | 493 | AT | 77.8 | 78.0 | Compra | 669.742 | 317 | LSE | |
| 12:03:15 | 77.9 | 152 | AT | 77.8 | 77.9 | Compra | 669.249 | 316 | LSE | |
| 12:03:15 | 77.9 | 102 | AT | 77.7 | 77.9 | Compra | 669.097 | 315 | LSE | |
| 12:01:35 | 77.8 | 149 | AT | 77.8 | 78.0 | Venda | 668.995 | 314 | LSE | |
| 12:01:12 | 77.998 | 1 | O | 77.8 | 78.0 | Compra | 668.846 | 313 | LSE | |
| 12:00:44 | 77.8 | 1033 | AT | 77.8 | 78.0 | Venda | 668.845 | 312 | LSE | |
| 12:00:42 | 77.9 | 315 | AT | 77.7 | 77.9 | Compra | 667.812 | 311 | LSE | |
| 12:00:42 | 77.9 | 442 | AT | 77.7 | 77.9 | Compra | 667.497 | 310 | LSE | |
| 12:00:42 | 77.9 | 239 | AT | 77.7 | 77.9 | Compra | 667.055 | 309 | LSE | |
| 12:00:35 | 77.9 | 200 | O | 77.6 | 77.9 | Compra | 666.816 | 308 | LSE | |
| 12:00:35 | 77.7 | 1328 | AT | 77.7 | 78.0 | Venda | 666.616 | 307 | LSE | |
| 12:00:35 | 77.7 | 2052 | AT | 77.7 | 78.0 | Venda | 665.288 | 306 | LSE | |
| 12:00:35 | 77.7 | 2250 | AT | 77.7 | 78.0 | Venda | 663.236 | 305 | LSE | |
| 11:58:20 | 77.988 | 110 | O | 77.8 | 78.1 | Compra | 660.986 | 304 | LSE | |
| 11:51:52 | 77.988 | 8798 | O | 77.8 | 78.1 | Compra | 660.876 | 303 | LSE | |
| 11:47:14 | 78.1 | 4 | O | 77.8 | 78.1 | Compra | 652.078 | 302 | LSE | |
| 11:47:04 | 77.8 | 23 | O | 77.8 | 78.1 | Venda | 652.074 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
