Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:20 | 51.0 | 12099 | UT | 51.8 | 52.0 | Venda | 78.988 | 31 | LSE | |
| 13:26:36 | 51.8 | 600 | O | 51.8 | 52.0 | Venda | 66.889 | 30 | LSE | |
| 13:26:36 | 51.8 | 600 | O | 51.8 | 52.0 | Venda | 66.289 | 29 | LSE | |
| 13:22:36 | 51.8 | 2400 | O | 51.8 | 52.0 | Venda | 65.689 | 28 | LSE | |
| 13:22:34 | 51.8 | 2400 | O | 51.8 | 52.0 | Venda | 63.289 | 27 | LSE | |
| 13:15:42 | 51.982 | 4000 | O | 51.8 | 52.5 | Venda | 60.889 | 26 | LSE | |
| 13:10:40 | 52.3 | 223 | AT | 52.3 | 54.1 | Venda | 56.889 | 25 | LSE | |
| 13:00:03 | 52.3 | 345 | AT | 52.3 | 53.5 | Venda | 56.666 | 24 | LSE | |
| 13:00:03 | 52.5 | 2590 | AT | 52.5 | 53.5 | Venda | 56.321 | 23 | LSE | |
| 12:10:33 | 52.5 | 8 | O | 52.5 | 53.5 | Venda | 53.731 | 22 | LSE | |
| 11:50:33 | 52.5 | 400 | O | 52.5 | 53.5 | Venda | 53.723 | 21 | LSE | |
| 11:50:32 | 52.5 | 400 | O | 52.5 | 53.5 | Venda | 53.323 | 20 | LSE | |
| 11:50:17 | 52.5 | 1600 | O | 52.5 | 53.5 | Venda | 52.923 | 19 | LSE | |
| 11:50:17 | 52.5 | 1600 | O | 52.5 | 53.5 | Venda | 51.323 | 18 | LSE | |
| 11:48:17 | 52.5 | 680 | AT | 52.5 | 53.5 | Venda | 49.723 | 17 | LSE | |
| 10:23:09 | 52.5 | 383 | AT | 52.5 | 54.4 | Venda | 49.043 | 16 | LSE | |
| 09:54:46 | 52.5 | 600 | O | 52.5 | 54.4 | Venda | 48.660 | 15 | LSE | |
| 09:54:43 | 52.5 | 600 | O | 52.5 | 54.4 | Venda | 48.060 | 14 | LSE | |
| 09:54:33 | 52.5 | 2400 | O | 52.5 | 54.4 | Venda | 47.460 | 13 | LSE | |
| 09:54:30 | 52.5 | 2400 | O | 52.5 | 54.4 | Venda | 45.060 | 12 | LSE | |
| 09:53:09 | 52.5 | 1 | O | 52.5 | 54.4 | Venda | 42.660 | 11 | LSE | |
| 09:52:07 | 52.5 | 3700 | AT | 52.5 | 54.4 | Venda | 42.659 | 10 | LSE | |
| 09:39:26 | 53.735 | 7000 | O | 52.5 | 54.4 | Compra | 38.959 | 9 | LSE | |
| 09:37:30 | 52.5 | 147 | AT | 52.5 | 54.4 | Venda | 31.959 | 8 | LSE | |
| 08:41:00 | 53.072 | 3021 | O | 52.5 | 54.7 | Venda | 31.812 | 7 | LSE | |
| 08:24:16 | 53.1 | 1500 | AT | 53.1 | 54.7 | Venda | 28.791 | 6 | LSE | |
| 08:13:37 | 53.516 | 232 | O | 53.1 | 54.7 | Venda | 27.291 | 5 | LSE | |
| 06:16:19 | 53.1 | 147 | AT | 53.1 | 54.7 | Venda | 27.059 | 4 | LSE | |
| 06:04:53 | 53.516 | 3920 | O | 53.1 | 54.7 | Venda | 26.912 | 3 | LSE | |
| 05:04:06 | 54.7 | 548 | AT | 53.4 | 54.7 | Compra | 22.992 | 2 | LSE | |
| 05:00:26 | 53.4 | 22444 | UT | 53.4 | 54.7 | 22.444 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
