Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:43 | 49.371 | 94 | O | 49.15 | 50.0 | Venda | 85.228 | 48 | LSE | |
| 13:14:56 | 49.992 | 250 | O | 49.15 | 50.0 | Compra | 85.134 | 47 | LSE | |
| 13:14:00 | 49.992 | 250 | O | 49.15 | 50.0 | Compra | 84.884 | 46 | LSE | |
| 12:46:33 | 49.15 | 399 | O | 49.15 | 50.0 | Venda | 84.634 | 45 | LSE | |
| 12:46:33 | 49.15 | 90 | O | 49.15 | 50.0 | Venda | 84.235 | 44 | LSE | |
| 12:46:33 | 49.15 | 399 | O | 49.15 | 50.0 | Venda | 84.145 | 43 | LSE | |
| 12:46:32 | 50.0 | 78 | O | 49.15 | 50.0 | Compra | 83.746 | 42 | LSE | |
| 12:22:30 | 49.151 | 18 | O | 49.15 | 50.0 | Venda | 83.668 | 41 | LSE | |
| 12:20:25 | 50.0 | 200 | O | 49.15 | 50.0 | Compra | 83.650 | 40 | LSE | |
| 12:20:25 | 50.0 | 200 | O | 49.15 | 50.0 | Compra | 83.450 | 39 | LSE | |
| 12:08:15 | 49.992 | 1250 | O | 49.15 | 50.0 | Compra | 83.250 | 38 | LSE | |
| 11:54:14 | 49.15 | 159 | AT | 49.15 | 50.4 | Venda | 82.000 | 37 | LSE | |
| 11:54:12 | 49.5 | 2302 | AT | 49.5 | 50.4 | Venda | 81.841 | 36 | LSE | |
| 11:27:39 | 49.5 | 539 | AT | 49.5 | 50.4 | Venda | 79.539 | 35 | LSE | |
| 11:10:00 | 50.4 | 321 | O | 49.5 | 50.4 | Compra | 79.000 | 34 | LSE | |
| 11:09:44 | 49.5 | 159 | AT | 49.5 | 50.4 | Venda | 78.679 | 33 | LSE | |
| 11:09:44 | 50.4 | 3570 | AT | 49.5 | 50.4 | Compra | 78.520 | 32 | LSE | |
| 11:09:44 | 50.4 | 678 | O | 49.5 | 50.4 | Compra | 74.950 | 31 | LSE | |
| 11:02:36 | 49.5 | 1012 | O | 49.5 | 50.4 | Venda | 74.272 | 30 | LSE | |
| 11:02:36 | 49.5 | 200 | O | 49.5 | 50.4 | Venda | 73.260 | 29 | LSE | |
| 11:02:36 | 49.5 | 1012 | O | 49.5 | 50.4 | Venda | 73.060 | 28 | LSE | |
| 10:50:09 | 50.4 | 78 | O | 49.25 | 50.4 | Compra | 72.048 | 27 | LSE | |
| 10:19:22 | 50.388 | 11905 | O | 49.15 | 50.4 | Compra | 71.970 | 26 | LSE | |
| 10:13:16 | 49.6 | 4000 | O | 49.15 | 50.4 | Venda | 60.065 | 25 | LSE | |
| 10:13:16 | 49.6 | 4000 | O | 49.15 | 50.4 | Venda | 56.065 | 24 | LSE | |
| 10:12:20 | 49.992 | 4000 | O | 49.15 | 50.0 | Compra | 52.065 | 23 | LSE | |
| 10:11:53 | 49.15 | 159 | AT | 49.15 | 50.4 | Venda | 48.065 | 22 | LSE | |
| 10:11:53 | 49.6 | 2500 | AT | 49.6 | 50.4 | Venda | 47.906 | 21 | LSE | |
| 09:13:46 | 49.809 | 7875 | O | 49.6 | 50.4 | Venda | 45.406 | 20 | LSE | |
| 08:56:59 | 49.6 | 2000 | O | 49.6 | 50.4 | Venda | 37.531 | 19 | LSE | |
| 08:56:59 | 49.6 | 500 | O | 49.6 | 50.4 | Venda | 35.531 | 18 | LSE | |
| 08:56:59 | 49.6 | 2000 | O | 49.6 | 50.4 | Venda | 35.031 | 17 | LSE | |
| 08:49:56 | 49.808 | 150 | O | 49.6 | 50.4 | Venda | 33.031 | 16 | LSE | |
| 08:41:04 | 49.602 | 5 | O | 49.6 | 50.4 | Venda | 32.881 | 15 | LSE | |
| 08:22:24 | 50.4 | 100 | O | 49.6 | 50.4 | Compra | 32.876 | 14 | LSE | |
| 08:01:15 | 50.4 | 7 | O | 49.6 | 50.4 | Compra | 32.776 | 13 | LSE | |
| 06:58:10 | 49.808 | 1000 | O | 49.6 | 50.4 | Venda | 32.769 | 12 | LSE | |
| 06:32:49 | 50.32 | 10000 | O | 49.6 | 50.4 | Compra | 31.769 | 11 | LSE | |
| 06:31:49 | 50.409 | 4941 | O | 49.6 | 50.5 | Compra | 21.769 | 10 | LSE | |
| 06:30:54 | 50.41 | 9900 | O | 49.6 | 50.5 | Compra | 16.828 | 9 | LSE | |
| 05:34:48 | 50.5 | 2 | O | 50.0 | 50.5 | Compra | 6.928 | 8 | LSE | |
| 05:15:00 | 50.5 | 150 | O | 49.6 | 50.5 | Compra | 6.926 | 7 | LSE | |
| 05:07:41 | 49.834 | 1019 | O | 49.6 | 50.5 | Venda | 6.776 | 6 | LSE | |
| 05:00:24 | 49.6 | 1 | O | 49.6 | 50.5 | Venda | 5.757 | 5 | LSE | |
| 05:00:20 | 50.5 | 2 | O | 49.6 | 50.5 | Compra | 5.756 | 4 | LSE | |
| 05:00:20 | 49.6 | 68 | O | 49.6 | 50.5 | Venda | 5.754 | 3 | LSE | |
| 05:00:16 | 50.491 | 586 | O | 49.6 | 50.5 | Compra | 5.686 | 2 | LSE | |
| 05:00:10 | 49.6 | 5100 | UT | 49.6 | 50.1 | 5.100 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
