Naked Wines (WINE) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Naked Wines Plc (WINE)

48,05

-0,275

(-0,57%)

Fechado 21 Dezembro 1:30PM

Atrasado por 15 minutos

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:22	48.05	4821	UT	48.55	49.0	Venda		189.804	49	LSE
13:18:40	49.0	1992	AT	48.55	49.0	Compra		184.983	48	LSE
13:18:32	48.55	83	O	48.55	49.0	Venda		182.991	47	LSE
13:08:29	48.55	2616	O	48.55	50.0	Venda		182.908	46	LSE
13:08:29	48.55	48	AT	48.55	50.0	Venda		180.292	45	LSE
13:08:29	48.9	352	AT	48.9	50.0	Venda		180.244	44	LSE
12:42:28	48.9	1536	O	48.9	50.0	Venda		179.892	43	LSE
12:42:28	48.9	1536	O	48.9	50.0	Venda		178.356	42	LSE
12:42:28	48.9	964	AT	48.9	50.0	Venda		176.820	41	LSE
12:42:28	48.9	220	AT	48.9	50.0	Venda		175.856	40	LSE
11:59:34	48.9	164	AT	48.9	49.8	Venda		175.636	39	LSE
11:46:37	48.9	2000	O	48.9	49.8	Venda		175.472	38	LSE
11:46:36	48.9	2000	O	48.9	49.8	Venda		173.472	37	LSE
11:46:35	48.9	300	AT	48.9	49.8	Venda		171.472	36	LSE
11:43:18	49.2	2000	O	48.55	49.2	Compra		171.172	35	LSE
11:43:16	49.2	2000	O	48.55	49.2	Compra		169.172	34	LSE
11:41:55	49.2	1500	O	48.55	49.8	Compra		167.172	33	LSE
11:41:55	49.2	1500	O	48.55	49.8	Compra		165.672	32	LSE
11:41:54	49.2	1500	AT	48.55	49.2	Compra		164.172	31	LSE
11:35:11	49.2	500	O	48.55	49.2	Compra		162.672	30	LSE
11:35:11	49.2	500	O	48.55	49.2	Compra		162.172	29	LSE
11:35:10	49.2	3500	AT	48.55	49.2	Compra		161.672	28	LSE
11:20:42	49.2	5000	O	48.05	49.8	Compra		158.172	27	LSE
11:20:40	49.2	5000	O	49.2	49.8	Venda		153.172	26	LSE
11:16:47	49.2	700	O	49.2	49.8	Venda		148.172	25	LSE
11:16:47	49.2	3122	O	49.2	49.8	Venda		147.472	24	LSE
11:16:46	49.2	3122	O	49.2	49.8	Venda		144.350	23	LSE
11:15:16	48.55	3000	O	48.0	49.6	Venda		141.228	22	LSE
11:15:16	48.55	3000	O	48.0	49.6	Venda		138.228	21	LSE
11:15:15	48.55	3000	O	48.0	49.6	Venda		135.228	20	LSE
11:15:15	48.55	3000	O	48.0	49.6	Venda		132.228	19	LSE
11:15:14	48.55	3000	AT	48.0	48.55	Compra		129.228	18	LSE
11:07:40	48.55	3000	O	48.05	49.6	Venda		126.228	17	LSE
11:07:40	48.55	3000	O	48.05	49.6	Venda		123.228	16	LSE
11:07:39	48.55	3000	AT	48.0	48.55	Compra		120.228	15	LSE
11:06:43	49.75	1178	AT	49.75	49.8	Venda		117.228	14	LSE
11:03:04	49.75	2089	O	49.75	49.8	Venda		116.050	13	LSE
11:03:04	49.75	2089	O	49.75	49.8	Venda		113.961	12	LSE
11:03:04	49.75	911	AT	49.75	49.8	Venda		111.872	11	LSE
11:00:28	49.75	164	AT	49.75	49.8	Venda		110.961	10	LSE
10:27:02	49.75	164	AT	48.0	49.75	Compra		110.797	9	LSE
09:41:06	49.75	4	O	48.0	49.75	Compra		110.633	8	LSE
08:23:56	48.0	164	AT	48.0	49.8	Venda		110.629	7	LSE
07:20:38	48.0	10600	AT	47.95	48.0	Compra		110.465	6	LSE
07:20:38	48.0	20000	AT	47.95	48.0	Compra		99.865	5	LSE
07:20:34	47.999	20833	O	47.95	48.0	Compra		79.865	4	LSE
07:07:44	48.0	32	AT	48.0	48.05	Venda		59.032	3	LSE
05:43:20	49.25	9000	AT	48.0	49.25	Compra		59.000	2	LSE
05:43:17	50.0	50000	O	48.0	49.25	Compra		50.000	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições