ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Watches Of Switzerland Group Plc

Watches Of Switzerland Group Plc (WOSG)

496,80
-23,20
(-4,46%)
Fechado 24 Fevereiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:54:05 545.0 23 AT 545.0 546.0 Venda
179.908 701 LSE
08:54:05 545.0 10 AT 545.0 546.0 Venda
179.885 700 LSE
08:54:05 545.0 12 AT 545.0 546.0 Venda
179.875 699 LSE
08:54:01 545.0 358 O 545.0 546.0 Venda
179.863 698 LSE
08:54:01 545.0 4600 O 545.0 546.0 Venda
179.505 697 LSE
08:54:01 545.0 91 AT 544.5 545.0 Compra
174.905 696 LSE
08:54:01 545.0 1030 AT 544.5 545.0 Compra
174.814 695 LSE
08:54:01 545.0 91 AT 545.0 546.5 Venda
173.784 694 LSE
08:54:01 545.0 595 AT 545.0 546.5 Venda
173.693 693 LSE
08:54:01 545.0 113 AT 545.0 546.5 Venda
173.098 692 LSE
08:54:01 545.0 196 AT 545.0 546.5 Venda
172.985 691 LSE
08:54:01 545.0 56 AT 545.0 546.5 Venda
172.789 690 LSE
08:54:01 545.0 52 AT 545.0 546.5 Venda
172.733 689 LSE
08:54:01 545.5 113 AT 545.0 545.5 Compra
172.681 688 LSE
08:54:01 545.0 358 O 545.0 546.5 Venda
172.568 687 LSE
08:54:01 545.5 583 AT 545.5 546.5 Venda
172.210 686 LSE
08:54:01 545.5 50 AT 545.5 546.5 Venda
171.627 685 LSE
08:54:01 545.5 52 AT 545.5 546.5 Venda
171.577 684 LSE
08:54:01 545.5 320 AT 545.5 546.5 Venda
171.525 683 LSE
08:54:01 546.0 148 AT 546.0 547.0 Venda
171.205 682 LSE
08:54:01 546.0 217 AT 546.0 547.0 Venda
171.057 681 LSE
08:54:01 546.0 231 AT 546.0 547.0 Venda
170.840 680 LSE
08:54:01 546.0 44 AT 546.0 547.0 Venda
170.609 679 LSE
08:54:01 546.0 56 AT 546.0 547.0 Venda
170.565 678 LSE
08:54:01 546.0 50 AT 546.0 547.0 Venda
170.509 677 LSE
08:54:01 546.0 1707 O 546.0 548.0 Venda
170.459 676 LSE
08:53:12 548.0 237 O 546.0 548.0 Compra
168.752 675 LSE
08:53:09 547.5 401 O 546.0 548.0 Compra
168.515 674 LSE
08:53:04 546.5 161 O 545.5 547.0 Compra
168.114 673 LSE
08:52:57 545.585 500 O 545.0 546.5 Venda
167.953 672 LSE
08:52:55 545.5 88 AT 545.0 545.5 Compra
167.453 671 LSE
08:52:55 545.5 83 AT 545.0 545.5 Compra
167.365 670 LSE
08:52:55 545.5 32 AT 545.0 545.5 Compra
167.282 669 LSE
08:50:21 545.085 415 O 544.0 546.0 Compra
167.250 668 LSE
08:50:19 545.0 7 AT 544.5 545.0 Compra
166.835 667 LSE
08:50:19 545.0 10 AT 544.0 545.0 Compra
166.828 666 LSE
08:50:12 545.0 128 O 544.0 545.5 Compra
166.818 665 LSE
08:50:11 545.0 123 O 544.0 545.5 Compra
166.690 664 LSE
08:50:07 544.0 57 O 544.0 545.5 Venda
166.567 663 LSE
08:50:07 544.5 165 AT 543.5 544.5 Compra
166.510 662 LSE
08:50:07 544.5 186 AT 543.5 544.5 Compra
166.345 661 LSE
08:50:07 544.5 101 AT 543.5 544.5 Compra
166.159 660 LSE
08:50:07 544.5 165 AT 543.5 544.5 Compra
166.058 659 LSE
08:50:07 544.5 39 AT 543.5 544.5 Compra
165.893 658 LSE
08:41:11 544.0 73 AT 543.5 544.0 Compra
165.854 657 LSE
08:41:11 544.0 17 AT 543.5 544.0 Compra
165.781 656 LSE
08:41:11 544.0 58 AT 543.5 544.0 Compra
165.764 655 LSE
08:39:47 543.5 144 AT 543.0 543.5 Compra
165.706 654 LSE
08:39:38 543.5 85 AT 543.5 544.5 Venda
165.562 653 LSE
08:39:38 543.5 320 AT 543.5 544.5 Venda
165.477 652 LSE
08:39:38 544.0 328 AT 542.5 544.0 Compra
165.157 651 LSE

Seu Histórico Recente

Delayed Upgrade Clock