Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:54:05 | 545.0 | 23 | AT | 545.0 | 546.0 | Venda | 179.908 | 701 | LSE | |
08:54:05 | 545.0 | 10 | AT | 545.0 | 546.0 | Venda | 179.885 | 700 | LSE | |
08:54:05 | 545.0 | 12 | AT | 545.0 | 546.0 | Venda | 179.875 | 699 | LSE | |
08:54:01 | 545.0 | 358 | O | 545.0 | 546.0 | Venda | 179.863 | 698 | LSE | |
08:54:01 | 545.0 | 4600 | O | 545.0 | 546.0 | Venda | 179.505 | 697 | LSE | |
08:54:01 | 545.0 | 91 | AT | 544.5 | 545.0 | Compra | 174.905 | 696 | LSE | |
08:54:01 | 545.0 | 1030 | AT | 544.5 | 545.0 | Compra | 174.814 | 695 | LSE | |
08:54:01 | 545.0 | 91 | AT | 545.0 | 546.5 | Venda | 173.784 | 694 | LSE | |
08:54:01 | 545.0 | 595 | AT | 545.0 | 546.5 | Venda | 173.693 | 693 | LSE | |
08:54:01 | 545.0 | 113 | AT | 545.0 | 546.5 | Venda | 173.098 | 692 | LSE | |
08:54:01 | 545.0 | 196 | AT | 545.0 | 546.5 | Venda | 172.985 | 691 | LSE | |
08:54:01 | 545.0 | 56 | AT | 545.0 | 546.5 | Venda | 172.789 | 690 | LSE | |
08:54:01 | 545.0 | 52 | AT | 545.0 | 546.5 | Venda | 172.733 | 689 | LSE | |
08:54:01 | 545.5 | 113 | AT | 545.0 | 545.5 | Compra | 172.681 | 688 | LSE | |
08:54:01 | 545.0 | 358 | O | 545.0 | 546.5 | Venda | 172.568 | 687 | LSE | |
08:54:01 | 545.5 | 583 | AT | 545.5 | 546.5 | Venda | 172.210 | 686 | LSE | |
08:54:01 | 545.5 | 50 | AT | 545.5 | 546.5 | Venda | 171.627 | 685 | LSE | |
08:54:01 | 545.5 | 52 | AT | 545.5 | 546.5 | Venda | 171.577 | 684 | LSE | |
08:54:01 | 545.5 | 320 | AT | 545.5 | 546.5 | Venda | 171.525 | 683 | LSE | |
08:54:01 | 546.0 | 148 | AT | 546.0 | 547.0 | Venda | 171.205 | 682 | LSE | |
08:54:01 | 546.0 | 217 | AT | 546.0 | 547.0 | Venda | 171.057 | 681 | LSE | |
08:54:01 | 546.0 | 231 | AT | 546.0 | 547.0 | Venda | 170.840 | 680 | LSE | |
08:54:01 | 546.0 | 44 | AT | 546.0 | 547.0 | Venda | 170.609 | 679 | LSE | |
08:54:01 | 546.0 | 56 | AT | 546.0 | 547.0 | Venda | 170.565 | 678 | LSE | |
08:54:01 | 546.0 | 50 | AT | 546.0 | 547.0 | Venda | 170.509 | 677 | LSE | |
08:54:01 | 546.0 | 1707 | O | 546.0 | 548.0 | Venda | 170.459 | 676 | LSE | |
08:53:12 | 548.0 | 237 | O | 546.0 | 548.0 | Compra | 168.752 | 675 | LSE | |
08:53:09 | 547.5 | 401 | O | 546.0 | 548.0 | Compra | 168.515 | 674 | LSE | |
08:53:04 | 546.5 | 161 | O | 545.5 | 547.0 | Compra | 168.114 | 673 | LSE | |
08:52:57 | 545.585 | 500 | O | 545.0 | 546.5 | Venda | 167.953 | 672 | LSE | |
08:52:55 | 545.5 | 88 | AT | 545.0 | 545.5 | Compra | 167.453 | 671 | LSE | |
08:52:55 | 545.5 | 83 | AT | 545.0 | 545.5 | Compra | 167.365 | 670 | LSE | |
08:52:55 | 545.5 | 32 | AT | 545.0 | 545.5 | Compra | 167.282 | 669 | LSE | |
08:50:21 | 545.085 | 415 | O | 544.0 | 546.0 | Compra | 167.250 | 668 | LSE | |
08:50:19 | 545.0 | 7 | AT | 544.5 | 545.0 | Compra | 166.835 | 667 | LSE | |
08:50:19 | 545.0 | 10 | AT | 544.0 | 545.0 | Compra | 166.828 | 666 | LSE | |
08:50:12 | 545.0 | 128 | O | 544.0 | 545.5 | Compra | 166.818 | 665 | LSE | |
08:50:11 | 545.0 | 123 | O | 544.0 | 545.5 | Compra | 166.690 | 664 | LSE | |
08:50:07 | 544.0 | 57 | O | 544.0 | 545.5 | Venda | 166.567 | 663 | LSE | |
08:50:07 | 544.5 | 165 | AT | 543.5 | 544.5 | Compra | 166.510 | 662 | LSE | |
08:50:07 | 544.5 | 186 | AT | 543.5 | 544.5 | Compra | 166.345 | 661 | LSE | |
08:50:07 | 544.5 | 101 | AT | 543.5 | 544.5 | Compra | 166.159 | 660 | LSE | |
08:50:07 | 544.5 | 165 | AT | 543.5 | 544.5 | Compra | 166.058 | 659 | LSE | |
08:50:07 | 544.5 | 39 | AT | 543.5 | 544.5 | Compra | 165.893 | 658 | LSE | |
08:41:11 | 544.0 | 73 | AT | 543.5 | 544.0 | Compra | 165.854 | 657 | LSE | |
08:41:11 | 544.0 | 17 | AT | 543.5 | 544.0 | Compra | 165.781 | 656 | LSE | |
08:41:11 | 544.0 | 58 | AT | 543.5 | 544.0 | Compra | 165.764 | 655 | LSE | |
08:39:47 | 543.5 | 144 | AT | 543.0 | 543.5 | Compra | 165.706 | 654 | LSE | |
08:39:38 | 543.5 | 85 | AT | 543.5 | 544.5 | Venda | 165.562 | 653 | LSE | |
08:39:38 | 543.5 | 320 | AT | 543.5 | 544.5 | Venda | 165.477 | 652 | LSE | |
08:39:38 | 544.0 | 328 | AT | 542.5 | 544.0 | Compra | 165.157 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições