Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:30:00 | 547.0 | 28 | O | 546.0 | 547.0 | Compra | 256.789 | 851 | LSE | |
10:30:00 | 546.5 | 1 | O | 546.0 | 547.0 | 256.761 | 850 | LSE | ||
10:30:00 | 546.5 | 1 | O | 546.0 | 547.0 | 256.760 | 849 | LSE | ||
10:30:00 | 546.5 | 699 | AT | 546.5 | 547.5 | Venda | 256.759 | 848 | LSE | |
10:30:00 | 546.5 | 395 | AT | 546.5 | 547.5 | Venda | 256.060 | 847 | LSE | |
10:30:00 | 546.5 | 176 | AT | 546.5 | 547.5 | Venda | 255.665 | 846 | LSE | |
10:30:00 | 546.5 | 351 | AT | 546.5 | 547.5 | Venda | 255.489 | 845 | LSE | |
10:30:00 | 546.5 | 57 | AT | 546.5 | 547.5 | Venda | 255.138 | 844 | LSE | |
10:29:14 | 546.505 | 1 | O | 546.5 | 547.5 | Venda | 255.081 | 843 | LSE | |
10:26:16 | 547.5 | 58 | O | 546.5 | 547.5 | Compra | 255.080 | 842 | LSE | |
10:26:16 | 547.5 | 58 | O | 546.5 | 547.5 | Compra | 255.022 | 841 | LSE | |
10:24:12 | 547.5 | 2 | O | 546.5 | 547.5 | Compra | 254.964 | 840 | LSE | |
10:22:57 | 547.0 | 403 | O | 546.5 | 548.0 | Venda | 254.962 | 839 | LSE | |
10:22:57 | 547.0 | 45 | AT | 546.5 | 547.0 | Compra | 254.559 | 838 | LSE | |
10:22:57 | 547.0 | 450 | AT | 546.5 | 547.0 | Compra | 254.514 | 837 | LSE | |
10:22:57 | 547.0 | 102 | AT | 547.0 | 548.0 | Venda | 254.064 | 836 | LSE | |
10:22:46 | 547.5 | 127 | AT | 546.5 | 547.5 | Compra | 253.962 | 835 | LSE | |
10:21:01 | 547.241 | 151 | O | 546.5 | 548.0 | Venda | 253.835 | 834 | LSE | |
10:20:29 | 546.5 | 169 | AT | 546.0 | 546.5 | Compra | 253.684 | 833 | LSE | |
10:20:23 | 546.5 | 25 | AT | 546.0 | 546.5 | Compra | 253.515 | 832 | LSE | |
10:20:22 | 546.5 | 1470 | AT | 545.0 | 546.5 | Compra | 253.490 | 831 | LSE | |
10:20:22 | 546.0 | 180 | AT | 545.0 | 546.0 | Compra | 252.020 | 830 | LSE | |
10:19:16 | 546.0 | 66 | O | 545.0 | 546.0 | Compra | 251.840 | 829 | LSE | |
10:19:16 | 546.0 | 66 | O | 545.0 | 546.0 | Compra | 251.774 | 828 | LSE | |
10:17:28 | 546.02 | 364 | O | 545.0 | 546.5 | Compra | 251.708 | 827 | LSE | |
10:16:01 | 546.0 | 2 | O | 544.5 | 546.0 | Compra | 251.344 | 826 | LSE | |
10:15:00 | 545.0 | 162 | AT | 544.0 | 545.0 | Compra | 251.342 | 825 | LSE | |
10:13:16 | 545.0 | 59 | O | 544.0 | 545.0 | Compra | 251.180 | 824 | LSE | |
10:13:16 | 545.0 | 59 | O | 544.0 | 545.0 | Compra | 251.121 | 823 | LSE | |
10:12:14 | 545.0 | 14 | O | 544.0 | 545.5 | Compra | 251.062 | 822 | LSE | |
10:09:49 | 544.5 | 248 | AT | 543.5 | 544.5 | Compra | 251.048 | 821 | LSE | |
10:09:49 | 544.5 | 8 | AT | 543.5 | 544.5 | Compra | 250.800 | 820 | LSE | |
10:09:00 | 544.5 | 169 | AT | 543.5 | 544.5 | Compra | 250.792 | 819 | LSE | |
10:08:55 | 544.5 | 171 | AT | 544.5 | 545.5 | Venda | 250.623 | 818 | LSE | |
10:08:55 | 544.5 | 106 | AT | 544.5 | 545.5 | Venda | 250.452 | 817 | LSE | |
10:08:53 | 545.0 | 103 | AT | 545.0 | 546.0 | Venda | 250.346 | 816 | LSE | |
10:08:53 | 545.0 | 150 | AT | 545.0 | 546.0 | Venda | 250.243 | 815 | LSE | |
10:08:53 | 545.0 | 337 | AT | 545.0 | 546.0 | Venda | 250.093 | 814 | LSE | |
10:08:53 | 545.0 | 150 | AT | 545.0 | 546.0 | Venda | 249.756 | 813 | LSE | |
10:08:53 | 545.0 | 150 | AT | 545.0 | 546.0 | Venda | 249.606 | 812 | LSE | |
10:08:53 | 545.0 | 108 | AT | 545.0 | 546.0 | Venda | 249.456 | 811 | LSE | |
10:08:53 | 545.0 | 8 | AT | 545.0 | 546.0 | Venda | 249.348 | 810 | LSE | |
10:08:53 | 545.0 | 98 | AT | 545.0 | 546.0 | Venda | 249.340 | 809 | LSE | |
10:08:53 | 545.0 | 236 | AT | 545.0 | 546.0 | Venda | 249.242 | 808 | LSE | |
10:07:34 | 546.0 | 1 | O | 545.0 | 546.0 | Compra | 249.006 | 807 | LSE | |
10:07:33 | 546.0 | 32 | O | 545.0 | 546.0 | Compra | 249.005 | 806 | LSE | |
10:07:02 | 545.5 | 312 | AT | 545.0 | 545.5 | Compra | 248.973 | 805 | LSE | |
10:03:17 | 545.5 | 18 | AT | 545.0 | 545.5 | Compra | 248.661 | 804 | LSE | |
10:00:22 | 545.5 | 118 | AT | 545.0 | 545.5 | Compra | 248.643 | 803 | LSE | |
10:00:22 | 545.5 | 19 | AT | 545.0 | 545.5 | Compra | 248.525 | 802 | LSE | |
09:59:46 | 545.5 | 182 | O | 545.0 | 545.5 | Compra | 248.506 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições