ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Watches Of Switzerland Group Plc

Watches Of Switzerland Group Plc (WOSG)

496,80
-23,20
(-4,46%)
Fechado 24 Fevereiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:30:00 547.0 28 O 546.0 547.0 Compra
256.789 851 LSE
10:30:00 546.5 1 O 546.0 547.0
256.761 850 LSE
10:30:00 546.5 1 O 546.0 547.0
256.760 849 LSE
10:30:00 546.5 699 AT 546.5 547.5 Venda
256.759 848 LSE
10:30:00 546.5 395 AT 546.5 547.5 Venda
256.060 847 LSE
10:30:00 546.5 176 AT 546.5 547.5 Venda
255.665 846 LSE
10:30:00 546.5 351 AT 546.5 547.5 Venda
255.489 845 LSE
10:30:00 546.5 57 AT 546.5 547.5 Venda
255.138 844 LSE
10:29:14 546.505 1 O 546.5 547.5 Venda
255.081 843 LSE
10:26:16 547.5 58 O 546.5 547.5 Compra
255.080 842 LSE
10:26:16 547.5 58 O 546.5 547.5 Compra
255.022 841 LSE
10:24:12 547.5 2 O 546.5 547.5 Compra
254.964 840 LSE
10:22:57 547.0 403 O 546.5 548.0 Venda
254.962 839 LSE
10:22:57 547.0 45 AT 546.5 547.0 Compra
254.559 838 LSE
10:22:57 547.0 450 AT 546.5 547.0 Compra
254.514 837 LSE
10:22:57 547.0 102 AT 547.0 548.0 Venda
254.064 836 LSE
10:22:46 547.5 127 AT 546.5 547.5 Compra
253.962 835 LSE
10:21:01 547.241 151 O 546.5 548.0 Venda
253.835 834 LSE
10:20:29 546.5 169 AT 546.0 546.5 Compra
253.684 833 LSE
10:20:23 546.5 25 AT 546.0 546.5 Compra
253.515 832 LSE
10:20:22 546.5 1470 AT 545.0 546.5 Compra
253.490 831 LSE
10:20:22 546.0 180 AT 545.0 546.0 Compra
252.020 830 LSE
10:19:16 546.0 66 O 545.0 546.0 Compra
251.840 829 LSE
10:19:16 546.0 66 O 545.0 546.0 Compra
251.774 828 LSE
10:17:28 546.02 364 O 545.0 546.5 Compra
251.708 827 LSE
10:16:01 546.0 2 O 544.5 546.0 Compra
251.344 826 LSE
10:15:00 545.0 162 AT 544.0 545.0 Compra
251.342 825 LSE
10:13:16 545.0 59 O 544.0 545.0 Compra
251.180 824 LSE
10:13:16 545.0 59 O 544.0 545.0 Compra
251.121 823 LSE
10:12:14 545.0 14 O 544.0 545.5 Compra
251.062 822 LSE
10:09:49 544.5 248 AT 543.5 544.5 Compra
251.048 821 LSE
10:09:49 544.5 8 AT 543.5 544.5 Compra
250.800 820 LSE
10:09:00 544.5 169 AT 543.5 544.5 Compra
250.792 819 LSE
10:08:55 544.5 171 AT 544.5 545.5 Venda
250.623 818 LSE
10:08:55 544.5 106 AT 544.5 545.5 Venda
250.452 817 LSE
10:08:53 545.0 103 AT 545.0 546.0 Venda
250.346 816 LSE
10:08:53 545.0 150 AT 545.0 546.0 Venda
250.243 815 LSE
10:08:53 545.0 337 AT 545.0 546.0 Venda
250.093 814 LSE
10:08:53 545.0 150 AT 545.0 546.0 Venda
249.756 813 LSE
10:08:53 545.0 150 AT 545.0 546.0 Venda
249.606 812 LSE
10:08:53 545.0 108 AT 545.0 546.0 Venda
249.456 811 LSE
10:08:53 545.0 8 AT 545.0 546.0 Venda
249.348 810 LSE
10:08:53 545.0 98 AT 545.0 546.0 Venda
249.340 809 LSE
10:08:53 545.0 236 AT 545.0 546.0 Venda
249.242 808 LSE
10:07:34 546.0 1 O 545.0 546.0 Compra
249.006 807 LSE
10:07:33 546.0 32 O 545.0 546.0 Compra
249.005 806 LSE
10:07:02 545.5 312 AT 545.0 545.5 Compra
248.973 805 LSE
10:03:17 545.5 18 AT 545.0 545.5 Compra
248.661 804 LSE
10:00:22 545.5 118 AT 545.0 545.5 Compra
248.643 803 LSE
10:00:22 545.5 19 AT 545.0 545.5 Compra
248.525 802 LSE
09:59:46 545.5 182 O 545.0 545.5 Compra
248.506 801 LSE

Seu Histórico Recente

Delayed Upgrade Clock