Wt Us Eff Core (WTEF)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:27:08	2778.0	80	AT	2772.5	2778.0	Compra	9.134	23	LSE
13:18:03	2770.5	178	AT	2768.0	2770.5	Compra	9.054	22	LSE
13:18:03	2770.0	190	AT	2768.0	2770.0	Compra	8.876	21	LSE
13:18:01	2770.5	190	AT	2770.5	2772.5	Venda	8.686	20	LSE
13:15:37	2773.0	43	AT	2770.5	2773.0	Compra	8.496	19	LSE
13:12:12	2772.5	190	AT	2768.0	2772.5	Compra	8.453	18	LSE
13:12:10	2773.0	190	AT	2773.0	2788.5	Venda	8.263	17	LSE
13:10:32	2760.0	980	AT	2768.0	2760.0	Compra	8.073	16	LSE
13:09:39	2773.0	190	AT	2768.0	2773.0	Compra	7.093	15	LSE
13:09:37	2773.5	190	AT	2773.5	2788.5	Venda	6.903	14	LSE
13:06:14	2773.5	190	AT	2771.5	2773.5	Compra	6.713	13	LSE
13:06:12	2774.0	931	AT	2771.5	2774.0	Compra	6.523	12	LSE
13:06:12	2774.0	190	AT	2774.0	2789.0	Venda	5.592	11	LSE
13:06:12	2774.5	562	AT	2774.5	2789.0	Venda	5.402	10	LSE
13:02:00	2774.0	3057	O	2774.0	2789.0	Venda	4.840	9	LSE
12:58:27	2792.345	376	O	2777.0	2792.5	Compra	1.783	8	LSE
12:13:56	2796.5	1	O	2781.5	2796.5	Compra	1.407	7	LSE
11:54:40	2796.5	3	O	2781.5	2796.5	Compra	1.406	6	LSE
11:08:06	2789.0	1	O	2779.0	2789.0	Compra	1.403	5	LSE
10:30:32	2782.5	190	AT	2776.5	2782.5	Compra	1.402	4	LSE
09:18:44	2794.5	10	O	2784.0	2794.5	Compra	1.212	3	LSE
07:17:31	2787.68	1012	O	2787.5	2796.5	Venda	1.202	2	LSE
05:03:02	2786.0	190	AT	2780.0	2786.0	Compra	190	1	LSE

Recursos principais