Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:08 | 870.0 | 438 | AT | 872.0 | 874.0 | Venda | 59.433 | 207 | LSE | |
| 13:35:08 | 870.0 | 4281 | UT | 872.0 | 874.0 | Venda | 58.995 | 206 | LSE | |
| 13:29:49 | 872.0 | 86 | AT | 872.0 | 874.0 | Venda | 54.714 | 205 | LSE | |
| 13:27:52 | 872.0 | 13 | AT | 872.0 | 874.0 | Venda | 54.628 | 204 | LSE | |
| 13:27:52 | 872.0 | 3 | AT | 872.0 | 874.0 | Venda | 54.615 | 203 | LSE | |
| 13:24:20 | 872.0 | 68 | AT | 872.0 | 874.0 | Venda | 54.612 | 202 | LSE | |
| 13:20:55 | 872.0 | 11 | AT | 872.0 | 876.0 | Venda | 54.544 | 201 | LSE | |
| 13:20:52 | 872.0 | 2 | AT | 872.0 | 876.0 | Venda | 54.533 | 200 | LSE | |
| 13:20:52 | 872.0 | 7 | AT | 872.0 | 876.0 | Venda | 54.531 | 199 | LSE | |
| 13:20:52 | 872.0 | 2 | AT | 872.0 | 876.0 | Venda | 54.524 | 198 | LSE | |
| 13:20:52 | 876.0 | 56 | AT | 872.0 | 876.0 | Compra | 54.522 | 197 | LSE | |
| 13:20:52 | 876.0 | 135 | AT | 872.0 | 876.0 | Compra | 54.466 | 196 | LSE | |
| 13:20:50 | 876.0 | 12 | AT | 872.0 | 876.0 | Compra | 54.331 | 195 | LSE | |
| 13:09:12 | 876.0 | 14 | AT | 872.0 | 876.0 | Compra | 54.319 | 194 | LSE | |
| 13:05:34 | 876.0 | 123 | AT | 872.0 | 876.0 | Compra | 54.305 | 193 | LSE | |
| 12:53:40 | 872.0 | 1 | AT | 872.0 | 876.0 | Venda | 54.182 | 192 | LSE | |
| 12:53:40 | 872.0 | 200 | AT | 872.0 | 876.0 | Venda | 54.181 | 191 | LSE | |
| 12:49:29 | 874.0 | 25 | AT | 870.0 | 874.0 | Compra | 53.981 | 190 | LSE | |
| 12:49:29 | 874.0 | 93 | AT | 870.0 | 874.0 | Compra | 53.956 | 189 | LSE | |
| 12:46:54 | 874.0 | 50 | AT | 870.0 | 874.0 | Compra | 53.863 | 188 | LSE | |
| 12:46:54 | 874.0 | 39 | AT | 870.0 | 874.0 | Compra | 53.813 | 187 | LSE | |
| 12:46:54 | 874.0 | 34 | AT | 870.0 | 874.0 | Compra | 53.774 | 186 | LSE | |
| 12:39:05 | 872.0 | 4 | AT | 868.0 | 872.0 | Compra | 53.740 | 185 | LSE | |
| 12:39:05 | 872.0 | 87 | AT | 868.0 | 872.0 | Compra | 53.736 | 184 | LSE | |
| 12:39:05 | 872.0 | 112 | AT | 868.0 | 872.0 | Compra | 53.649 | 183 | LSE | |
| 12:31:30 | 871.5 | 471 | O | 868.0 | 872.0 | Compra | 53.537 | 182 | LSE | |
| 12:27:25 | 870.0 | 37 | AT | 866.0 | 870.0 | Compra | 53.066 | 181 | LSE | |
| 12:27:25 | 870.0 | 63 | AT | 866.0 | 870.0 | Compra | 53.029 | 180 | LSE | |
| 12:27:25 | 870.0 | 13 | AT | 866.0 | 870.0 | Compra | 52.966 | 179 | LSE | |
| 12:27:25 | 870.0 | 47 | AT | 866.0 | 870.0 | Compra | 52.953 | 178 | LSE | |
| 12:26:20 | 869.5 | 115 | O | 866.0 | 870.0 | Compra | 52.906 | 177 | LSE | |
| 12:25:04 | 870.0 | 80 | AT | 866.0 | 870.0 | Compra | 52.791 | 176 | LSE | |
| 12:25:04 | 870.0 | 98 | AT | 866.0 | 870.0 | Compra | 52.711 | 175 | LSE | |
| 12:25:04 | 866.0 | 682 | AT | 864.0 | 870.0 | Venda | 52.613 | 174 | LSE | |
| 12:25:04 | 866.0 | 153 | AT | 864.0 | 866.0 | Compra | 51.931 | 173 | LSE | |
| 12:25:04 | 866.0 | 347 | AT | 864.0 | 866.0 | Compra | 51.778 | 172 | LSE | |
| 12:25:04 | 866.0 | 500 | AT | 864.0 | 866.0 | Compra | 51.431 | 171 | LSE | |
| 12:25:04 | 866.0 | 901 | AT | 866.0 | 870.0 | Venda | 50.931 | 170 | LSE | |
| 12:25:04 | 866.0 | 227 | AT | 866.0 | 870.0 | Venda | 50.030 | 169 | LSE | |
| 12:25:04 | 866.0 | 1507 | AT | 866.0 | 870.0 | Venda | 49.803 | 168 | LSE | |
| 12:25:04 | 866.0 | 34 | AT | 866.0 | 870.0 | Venda | 48.296 | 167 | LSE | |
| 12:25:04 | 866.0 | 34 | AT | 866.0 | 870.0 | Venda | 48.262 | 166 | LSE | |
| 12:25:04 | 866.0 | 37 | AT | 866.0 | 870.0 | Venda | 48.228 | 165 | LSE | |
| 12:25:04 | 866.0 | 320 | AT | 866.0 | 870.0 | Venda | 48.191 | 164 | LSE | |
| 12:25:04 | 868.0 | 117 | AT | 868.0 | 870.0 | Venda | 47.871 | 163 | LSE | |
| 12:24:14 | 870.0 | 16 | AT | 868.0 | 870.0 | Compra | 47.754 | 162 | LSE | |
| 12:24:14 | 870.0 | 9 | AT | 868.0 | 870.0 | Compra | 47.738 | 161 | LSE | |
| 12:24:14 | 870.0 | 429 | AT | 868.0 | 870.0 | Compra | 47.729 | 160 | LSE | |
| 12:24:14 | 870.0 | 62 | AT | 868.0 | 870.0 | Compra | 47.300 | 159 | LSE | |
| 12:24:14 | 870.0 | 9 | AT | 868.0 | 870.0 | Compra | 47.238 | 158 | LSE | |
| 12:24:14 | 870.0 | 35 | AT | 870.0 | 876.0 | Venda | 47.229 | 157 | LSE | |
| 12:24:14 | 870.0 | 39 | AT | 870.0 | 876.0 | Venda | 47.194 | 156 | LSE | |
| 12:24:14 | 870.0 | 38 | AT | 870.0 | 876.0 | Venda | 47.155 | 155 | LSE | |
| 12:24:14 | 870.0 | 284 | AT | 870.0 | 876.0 | Venda | 47.117 | 154 | LSE | |
| 12:24:14 | 870.0 | 881 | AT | 870.0 | 876.0 | Venda | 46.833 | 153 | LSE | |
| 12:24:14 | 872.0 | 126 | AT | 872.0 | 876.0 | Venda | 45.952 | 152 | LSE | |
| 12:24:14 | 872.0 | 38 | AT | 872.0 | 876.0 | Venda | 45.826 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
