Average Total Average Total
Transaction Total No. of Purchase Purchase Total No. Sales Sales
Date Shares Price Price of Shares Price Price
--------------------------------------------------------------------------------
3/31/08 17,223 $1.33 $26,002
--------------------------------------------------------------------------------
4/30/08 (7,055) $1.46 $(10,318)
--------------------------------------------------------------------------------
Grand Total $26,002 $(10,318)
--------------------------------------------------------------------------------
--------------------------------------------------------------------------------
2. Managed Accounts
--------------------------------------------------------------------------------
PURCHASES SALES
--------------------------------------------------------------------------------
Average Total Average Total
Transaction Total No. of Purchase Purchase Total No. Sales Sales
Date Shares Price Price of Shares Price Price
--------------------------------------------------------------------------------
3/10/08 9,341 $1.05 $9,808 (2,865) $0.99 $(2,841)
3/11/08 12,663 1.06 13,423 (53,400) 1.02 (54,393)
3/12/08 14,447 1.00 14,447 (16,270) 0.97 (15,729)
3/13/08 4,810 1.02 4,906 (2,205) 1.00 (2,196)
3/14/08 19,816 1.11 21,996 (600) 1.11 (667)
3/17/08 11,654 1.16 13,519 (7,510) 1.13 (8,494)
3/18/08 59,974 1.20 71,969 (3,042) 1.16 (3,538)
3/19/08 23,290 1.27 29,578 (6,741) 1.24 (8,374)
3/20/08 24,692 1.35 33,334 (130) 1.31 (170)
3/24/08 29,738 1.36 40,444 (1,735) 1.34 (2,322)
3/25/08 32,145 1.40 45,003 (3,980) 1.39 (5,541)
3/26/08 7,628 1.40 10,679 (24,740) 1.31 (32,427)
3/27/08 10,176 1.21 12,313 (22,000) 1.14 (24,972)
3/28/08 20,850 1.44 30,024 (845) 1.35 (1,139)
3/31/08 28,733 1.33 38,215 (3,970) 1.39 (5,504)
4/1/08 1,487 1.65 2,454 (34,076) 1.53 (52,074)
4/2/08 7,048 1.63 11,488 (3,650) 1.54 (5,614)
4/3/08 49,569 1.67 82,780 (3,321) 1.51 (5,013)
4/4/08 12,061 1.63 19,659 (4,830) 1.55 (7,471)
4/7/08 12,628 1.59 20,079 (517) 1.53 (792)
4/8/08 40,337 1.58 63,732 (2,395) 1.54 (3,696)
4/9/08 25,656 1.61 41,306 (665) 1.57 (1,041)
4/10/08 20,639 1.77 36,531 (1,465) 1.70 (2,495)
4/11/08 7,247 1.65 11,958 (12,810) 1.62 (20,787)
4/14/08 97,994 1.52 148,951 (91,206) 1.49 (136,090)
4/15/08 9,067 1.48 13,419 (115) 1.46 (168)
4/16/08 5,163 1.38 7,125 (440) 1.34 (588)
4/17/08 5,196 1.45 7,534 (329) 1.43 (470)
4/18/08 984 1.58 1,555 (1,955) 1.56 (3,057)
4/21/08 10,090 1.53 15,438 (1,311) 1.48 (1,936)
4/22/08 24,532 1.46 35,817 (1,835) 1.45 (2,669)
|