# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.001769 | Gate.io | 98974 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,69 | 1730416936 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 1 | https://gate.io/trade/MOFI_USDT | 100 | 15 mins atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MOFI/ETH | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | ETH | 2 | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | 0 | - |
0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MOFI-USDT | 0 | 24 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00435852 | 3.14E-6 | 0.0720428035205 | 0.00413521 | 0.0047016 | 0 | CX |
4 | 0.004239 | 0.00012266 | 2.89360698278 | 0.00400294 | 0.00478324 | 0 | CX |
12 | 0.00404351 | 0.00031815 | 7.86816404559 | 0.00373103 | 0.00487375 | 0 | CX |
26 | 0.00555075 | -0.00118909 | -21.4221501599 | 0.00373103 | 0.00686899 | 0 | CX |
52 | 0.00313204 | 0.00122962 | 39.2593964317 | 0.00273824 | 0.00707983 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.00750395 | 0.61142302 | CX |
260 | 0 | 0 | 0 | 0 | 0.00750395 | 0.55264201 | CX |
MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.00460193 | 4.4E-5 | 0.97 | 0.00455773 | 0.0047016 | 0.00450794 | 0 |
1730245800 | 0.00455841 | 0.0001205 | 2.72 | 0.00443661 | 0.00463736 | 0.00443049 | 0 |
1730159400 | 0.00443791 | 0.00010243 | 2.36 | 0.00438688 | 0.00447319 | 0.00425749 | 0 |
1730073000 | 0.00433548 | 4.6E-5 | 1.07 | 0.00428444 | 0.00436437 | 0.00426078 | 0 |
1729986600 | 0.0042896 | 0.00011403 | 2.73 | 0.00421587 | 0.00432657 | 0.00420166 | 0 |
1729900200 | 0.00417557 | -0.000204 | -4.66 | 0.00438688 | 0.00442528 | 0.00413521 | 0 |
1729813800 | 0.00437952 | 1.7E-5 | 0.39 | 0.00435852 | 0.00442404 | 0.00434053 | 0 |
1729727400 | 0.00436292 | -0.000175 | -3.86 | 0.00453266 | 0.00453694 | 0.00425417 | 0 |
1729641000 | 0.00453801 | -7.5E-5 | -1.63 | 0.00461903 | 0.00461903 | 0.00450979 | 0 |
1729554600 | 0.00461283 | -0.000129 | -2.72 | 0.00475414 | 0.00478324 | 0.00459725 | 0 |
1729468200 | 0.00474156 | 0.00015952 | 3.48 | 0.00458564 | 0.00476334 | 0.00456112 | 0 |
1729381800 | 0.00458204 | 1.1E-5 | 0.24 | 0.00456946 | 0.00460553 | 0.00455477 | 0 |
1729295400 | 0.00457149 | 6.9E-5 | 1.53 | 0.004239 | 0.00462837 | 0.00418912 | 0 |
1729209000 | 0.00450279 | -1.3E-5 | -0.29 | 0.004239 | 0.00452175 | 0.00418912 | 0 |
1729122600 | 0.00451569 | 2.2E-5 | 0.49 | 0.00450874 | 0.00457405 | 0.00448516 | 0 |
1729036200 | 0.00449415 | -5.3E-5 | -1.17 | 0.00454839 | 0.00464053 | 0.00440629 | 0 |
1728949800 | 0.00454699 | 0.00027753 | 6.50 | 0.004239 | 0.00458866 | 0.00418912 | 0 |
1728863400 | 0.00426946 | -1.5E-5 | -0.35 | 0.00428868 | 0.00429439 | 0.00421592 | 0 |
1728777000 | 0.0042845 | 7.4E-5 | 1.76 | 0.00421938 | 0.00430404 | 0.00421365 | 0 |
1728690600 | 0.00421068 | 8.8E-5 | 2.13 | 0.00412156 | 0.0042733 | 0.00411793 | 0 |
1728604200 | 0.00412222 | 2.5E-5 | 0.61 | 0.00410226 | 0.00417331 | 0.00403171 | 0 |
1728517800 | 0.00409717 | -0.000126 | -2.98 | 0.00421718 | 0.00426887 | 0.00407129 | 0 |
1728431400 | 0.00422293 | 2.4E-5 | 0.57 | 0.00420241 | 0.00425609 | 0.00416277 | 0 |
1728345000 | 0.00419938 | -2.1E-5 | -0.50 | 0.004239 | 0.00435617 | 0.00416556 | 0 |
1728258600 | 0.00422059 | 4.2E-5 | 1.01 | 0.00417006 | 0.00424593 | 0.00416556 | 0 |
1728172200 | 0.00417834 | 1.0E-6 | 0.02 | 0.00418654 | 0.00419922 | 0.00413563 | 0 |
1728085800 | 0.0041771 | 0.00011116 | 2.73 | 0.00406873 | 0.00422075 | 0.00404885 | 0 |
1727999400 | 0.00406594 | -1.9E-5 | -0.47 | 0.004239 | 0.00432183 | 0.00400294 | 0 |
1727913000 | 0.00408482 | -0.000156 | -3.68 | 0.004239 | 0.00432183 | 0.00407596 | 0 |
1727826600 | 0.00424106 | -0.000247 | -5.50 | 0.00450305 | 0.00459571 | 0.00419751 | 0 |
1727740200 | 0.00448838 | -0.000102 | -2.22 | 0.00460008 | 0.00460219 | 0.00445519 | 0 |
1727653800 | 0.00459067 | -3.8E-5 | -0.82 | 0.00462958 | 0.00464188 | 0.00456086 | 0 |
1727567400 | 0.00462896 | -3.8E-5 | -0.81 | 0.00466959 | 0.00467944 | 0.00459133 | 0 |
1727481000 | 0.00466688 | 0.0001178 | 2.59 | 0.00454825 | 0.00471862 | 0.00452654 | 0 |
1727394600 | 0.00454908 | 9.4E-5 | 2.11 | 0.00446789 | 0.00461045 | 0.00442781 | 0 |
1727308200 | 0.00445523 | -0.000138 | -3.00 | 0.00458636 | 0.00460982 | 0.00442746 | 0 |
1727221800 | 0.00459344 | 1.1E-5 | 0.24 | 0.00458133 | 0.00462055 | 0.00449057 | 0 |
1727135400 | 0.00458254 | 0.00011534 | 2.58 | 0.00397078 | 0.00467193 | 0.00391673 | 0 |
1727049000 | 0.0044672 | -6.4E-5 | -1.41 | 0.00452543 | 0.00453536 | 0.00437406 | 0 |
1726962600 | 0.00453102 | 0.00011205 | 2.54 | 0.00442788 | 0.00453481 | 0.00438003 | 0 |
1726876200 | 0.00441897 | 0.00015103 | 3.54 | 0.004265 | 0.00444829 | 0.0042218 | 0 |
1726789800 | 0.00426794 | 0.00019416 | 4.77 | 0.00412108 | 0.004306 | 0.00411158 | 0 |
1726703400 | 0.00407378 | 2.9E-5 | 0.72 | 0.00404816 | 0.0040828 | 0.00394369 | 0 |
1726617000 | 0.00404434 | 6.3E-5 | 1.58 | 0.00397078 | 0.00413625 | 0.00391673 | 0 |
1726530600 | 0.00398117 | -2.9E-5 | -0.72 | 0.0040155 | 0.00403686 | 0.00390331 | 0 |
1726444200 | 0.0040101 | -0.000172 | -4.11 | 0.00418284 | 0.00420248 | 0.00399493 | 0 |
1726357800 | 0.00418173 | -4.4E-5 | -1.04 | 0.00422448 | 0.00422448 | 0.00413976 | 0 |
1726271400 | 0.00422571 | 0.00013664 | 3.34 | 0.00408446 | 0.0042605 | 0.00404458 | 0 |
1726185000 | 0.00408907 | 3.5E-5 | 0.86 | 0.00404839 | 0.00412883 | 0.0040097 | 0 |
1726098600 | 0.00405406 | -7.8E-5 | -1.89 | 0.00412605 | 0.00412634 | 0.00394687 | 0 |
1726012200 | 0.00413208 | 4.5E-5 | 1.10 | 0.00407686 | 0.00414822 | 0.00401726 | 0 |
1725925800 | 0.00408695 | 0.0001055 | 2.65 | 0.00434458 | 0.00435127 | 0.00393542 | 0 |
1725839400 | 0.00398145 | 5.5E-5 | 1.40 | 0.00392562 | 0.00402747 | 0.00388156 | 0 |
1725753000 | 0.00392635 | 8.1E-5 | 2.11 | 0.00385533 | 0.00399482 | 0.00384511 | 0 |
1725666600 | 0.00384489 | -0.000253 | -6.17 | 0.0041006 | 0.00416213 | 0.00373103 | 0 |
1725580200 | 0.00409757 | -0.000132 | -3.12 | 0.00423751 | 0.00426583 | 0.00406501 | 0 |
1725493800 | 0.0042296 | -5.0E-6 | -0.12 | 0.00418585 | 0.00430429 | 0.00400221 | 0 |
1725407400 | 0.00423493 | -0.000154 | -3.51 | 0.00438816 | 0.00441181 | 0.00421604 | 0 |
1725321000 | 0.00438878 | 0.00018378 | 4.37 | 0.00434458 | 0.00443099 | 0.00421151 | 0 |
1725234600 | 0.004205 | -0.00014 | -3.22 | 0.00434458 | 0.00435127 | 0.00416329 | 0 |
1725148200 | 0.00434503 | -2.7E-5 | -0.62 | 0.00436854 | 0.00438001 | 0.00431299 | 0 |
1725061800 | 0.00437165 | -7.1E-7 | -0.02 | 0.00436949 | 0.00439212 | 0.00422318 | 0 |
1724975400 | 0.00437236 | -9.0E-6 | -0.21 | 0.00437311 | 0.00449059 | 0.00433894 | 0 |
1724889000 | 0.0043817 | 0.00011942 | 2.80 | 0.00425349 | 0.00441897 | 0.00418729 | 0 |
1724802600 | 0.00426228 | -0.000379 | -8.16 | 0.00464702 | 0.00467091 | 0.00416694 | 0 |
1724716200 | 0.00464178 | -0.000108 | -2.27 | 0.00474845 | 0.00478005 | 0.00461569 | 0 |
1724629800 | 0.00474974 | -2.7E-5 | -0.57 | 0.0047928 | 0.00482967 | 0.00473431 | 0 |
1724543400 | 0.00477659 | -6.0E-6 | -0.13 | 0.0047876 | 0.00487375 | 0.00473416 | 0 |
1724457000 | 0.00478291 | 0.00024398 | 5.38 | 0.00453682 | 0.00483656 | 0.00453675 | 0 |
1724370600 | 0.00453893 | -9.0E-6 | -0.20 | 0.00461058 | 0.00462382 | 0.00447822 | 0 |
1724284200 | 0.00454815 | 8.6E-5 | 1.93 | 0.00446004 | 0.00457306 | 0.00440406 | 0 |
1724197800 | 0.00446255 | -9.6E-5 | -2.11 | 0.00455962 | 0.00466108 | 0.00442326 | 0 |
1724111400 | 0.00455855 | 1.2E-5 | 0.26 | 0.00461058 | 0.00462382 | 0.00444267 | 0 |
1724025000 | 0.0045465 | 2.5E-5 | 0.55 | 0.00451983 | 0.00463719 | 0.00449633 | 0 |
1723938600 | 0.00452157 | 3.2E-5 | 0.71 | 0.00448729 | 0.00454334 | 0.00447895 | 0 |
1723852200 | 0.00448971 | 3.5E-5 | 0.79 | 0.00444743 | 0.00454701 | 0.00441596 | 0 |
1723765800 | 0.00445471 | -0.000153 | -3.32 | 0.00461058 | 0.0046251 | 0.00437773 | 0 |
1723679400 | 0.00460761 | -5.7E-5 | -1.22 | 0.00467144 | 0.00478883 | 0.00457157 | 0 |
1723593000 | 0.00466484 | -7.4E-5 | -1.56 | 0.0047112 | 0.00473021 | 0.00452157 | 0 |
1723506600 | 0.00473888 | 0.00031325 | 7.08 | 0.00464513 | 0.00475589 | 0.00438302 | 0 |
1723420200 | 0.00442563 | -8.4E-5 | -1.86 | 0.00451474 | 0.00468477 | 0.00439916 | 0 |
1723333800 | 0.00450946 | 2.2E-5 | 0.49 | 0.00448692 | 0.00456953 | 0.00446916 | 0 |
1723247400 | 0.00448755 | -0.000153 | -3.30 | 0.00464513 | 0.00467689 | 0.00442751 | 0 |
1723161000 | 0.00464015 | 0.00058 | 14.29 | 0.00404351 | 0.00470544 | 0.00401761 | 0 |
1723074600 | 0.00406015 | -0.000185 | -4.36 | 0.00425834 | 0.004408 | 0.00400488 | 0 |
1722988200 | 0.00424564 | 3.0E-5 | 0.71 | 0.00419099 | 0.00441082 | 0.00419099 | 0 |
1722901800 | 0.00421585 | -0.00046 | -9.84 | 0.00502251 | 0.00506675 | 0.00378408 | 0 |
1722815400 | 0.00467622 | -0.000353 | -7.02 | 0.00502251 | 0.00506675 | 0.00458623 | 0 |
1722729000 | 0.00502945 | -0.000133 | -2.58 | 0.00516543 | 0.00521667 | 0.00494876 | 0 |
1722642600 | 0.00516219 | -0.000379 | -6.84 | 0.00553603 | 0.00556037 | 0.00513335 | 0 |
1722556200 | 0.00554072 | -4.6E-5 | -0.82 | 0.00559961 | 0.00560269 | 0.00532731 | 0 |
1722469800 | 0.00558701 | -8.1E-5 | -1.43 | 0.0056663 | 0.00579119 | 0.00556276 | 0 |