ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MobiFiMOFI
US$ 0,004362
-0,000236
(
-5,14%
)
Info
Posição Posição 830
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004362
Bolsa
UNSW
Venda
US$ 0,004412
Último Horário de Negociação
03:30:35
Volume (24h)
$ 432
Tamanho da Última Negociação
0,228044
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003118
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
05/04/2021
Variação Diária 0,004335-0,004614
Variação de 52 Semanas 0,002738-0,00708
Oferta em Circulação 87.280.579 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001769Gate.io98974/cdn/crypto/logos/exchanges/GATE.png$ 191,691730416936MOFI/USDThttps://gate.io/trade/MOFI_USDTUSDT1https://gate.io/trade/MOFI_USDT10015 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MOFI/ETHhttps://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544ETH2https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb75440-
0.002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928MOFI/USDThttps://exchange.latoken.com/exchange/MOFI-USDTUSDT3https://exchange.latoken.com/exchange/MOFI-USDT024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.004358523.14E-60.07204280352050.004135210.00470160CX
40.0042390.000122662.893606982780.004002940.004783240CX
120.004043510.000318157.868164045590.003731030.004873750CX
260.00555075-0.00118909-21.42215015990.003731030.006868990CX
520.003132040.0012296239.25939643170.002738240.007079830CX
15600000.007503950.61142302CX
26000000.007503950.55264201CX

Sobre MOFI

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.004601934.4E-50.970.004557730.00470160.004507940
17302458000.004558410.00012052.720.004436610.004637360.004430490
17301594000.004437910.000102432.360.004386880.004473190.004257490
17300730000.004335484.6E-51.070.004284440.004364370.004260780
17299866000.00428960.000114032.730.004215870.004326570.004201660
17299002000.00417557-0.000204-4.660.004386880.004425280.004135210
17298138000.004379521.7E-50.390.004358520.004424040.004340530
17297274000.00436292-0.000175-3.860.004532660.004536940.004254170
17296410000.00453801-7.5E-5-1.630.004619030.004619030.004509790
17295546000.00461283-0.000129-2.720.004754140.004783240.004597250
17294682000.004741560.000159523.480.004585640.004763340.004561120
17293818000.004582041.1E-50.240.004569460.004605530.004554770
17292954000.004571496.9E-51.530.0042390.004628370.004189120
17292090000.00450279-1.3E-5-0.290.0042390.004521750.004189120
17291226000.004515692.2E-50.490.004508740.004574050.004485160
17290362000.00449415-5.3E-5-1.170.004548390.004640530.004406290
17289498000.004546990.000277536.500.0042390.004588660.004189120
17288634000.00426946-1.5E-5-0.350.004288680.004294390.004215920
17287770000.00428457.4E-51.760.004219380.004304040.004213650
17286906000.004210688.8E-52.130.004121560.00427330.004117930
17286042000.004122222.5E-50.610.004102260.004173310.004031710
17285178000.00409717-0.000126-2.980.004217180.004268870.004071290
17284314000.004222932.4E-50.570.004202410.004256090.004162770
17283450000.00419938-2.1E-5-0.500.0042390.004356170.004165560
17282586000.004220594.2E-51.010.004170060.004245930.004165560
17281722000.004178341.0E-60.020.004186540.004199220.004135630
17280858000.00417710.000111162.730.004068730.004220750.004048850
17279994000.00406594-1.9E-5-0.470.0042390.004321830.004002940
17279130000.00408482-0.000156-3.680.0042390.004321830.004075960
17278266000.00424106-0.000247-5.500.004503050.004595710.004197510
17277402000.00448838-0.000102-2.220.004600080.004602190.004455190
17276538000.00459067-3.8E-5-0.820.004629580.004641880.004560860
17275674000.00462896-3.8E-5-0.810.004669590.004679440.004591330
17274810000.004666880.00011782.590.004548250.004718620.004526540
17273946000.004549089.4E-52.110.004467890.004610450.004427810
17273082000.00445523-0.000138-3.000.004586360.004609820.004427460
17272218000.004593441.1E-50.240.004581330.004620550.004490570
17271354000.004582540.000115342.580.003970780.004671930.003916730
17270490000.0044672-6.4E-5-1.410.004525430.004535360.004374060
17269626000.004531020.000112052.540.004427880.004534810.004380030
17268762000.004418970.000151033.540.0042650.004448290.00422180
17267898000.004267940.000194164.770.004121080.0043060.004111580
17267034000.004073782.9E-50.720.004048160.00408280.003943690
17266170000.004044346.3E-51.580.003970780.004136250.003916730
17265306000.00398117-2.9E-5-0.720.00401550.004036860.003903310
17264442000.0040101-0.000172-4.110.004182840.004202480.003994930
17263578000.00418173-4.4E-5-1.040.004224480.004224480.004139760
17262714000.004225710.000136643.340.004084460.00426050.004044580
17261850000.004089073.5E-50.860.004048390.004128830.00400970
17260986000.00405406-7.8E-5-1.890.004126050.004126340.003946870
17260122000.004132084.5E-51.100.004076860.004148220.004017260
17259258000.004086950.00010552.650.004344580.004351270.003935420
17258394000.003981455.5E-51.400.003925620.004027470.003881560
17257530000.003926358.1E-52.110.003855330.003994820.003845110
17256666000.00384489-0.000253-6.170.00410060.004162130.003731030
17255802000.00409757-0.000132-3.120.004237510.004265830.004065010
17254938000.0042296-5.0E-6-0.120.004185850.004304290.004002210
17254074000.00423493-0.000154-3.510.004388160.004411810.004216040
17253210000.004388780.000183784.370.004344580.004430990.004211510
17252346000.004205-0.00014-3.220.004344580.004351270.004163290
17251482000.00434503-2.7E-5-0.620.004368540.004380010.004312990
17250618000.00437165-7.1E-7-0.020.004369490.004392120.004223180
17249754000.00437236-9.0E-6-0.210.004373110.004490590.004338940
17248890000.00438170.000119422.800.004253490.004418970.004187290
17248026000.00426228-0.000379-8.160.004647020.004670910.004166940
17247162000.00464178-0.000108-2.270.004748450.004780050.004615690
17246298000.00474974-2.7E-5-0.570.00479280.004829670.004734310
17245434000.00477659-6.0E-6-0.130.00478760.004873750.004734160
17244570000.004782910.000243985.380.004536820.004836560.004536750
17243706000.00453893-9.0E-6-0.200.004610580.004623820.004478220
17242842000.004548158.6E-51.930.004460040.004573060.004404060
17241978000.00446255-9.6E-5-2.110.004559620.004661080.004423260
17241114000.004558551.2E-50.260.004610580.004623820.004442670
17240250000.00454652.5E-50.550.004519830.004637190.004496330
17239386000.004521573.2E-50.710.004487290.004543340.004478950
17238522000.004489713.5E-50.790.004447430.004547010.004415960
17237658000.00445471-0.000153-3.320.004610580.00462510.004377730
17236794000.00460761-5.7E-5-1.220.004671440.004788830.004571570
17235930000.00466484-7.4E-5-1.560.00471120.004730210.004521570
17235066000.004738880.000313257.080.004645130.004755890.004383020
17234202000.00442563-8.4E-5-1.860.004514740.004684770.004399160
17233338000.004509462.2E-50.490.004486920.004569530.004469160
17232474000.00448755-0.000153-3.300.004645130.004676890.004427510
17231610000.004640150.0005814.290.004043510.004705440.004017610
17230746000.00406015-0.000185-4.360.004258340.0044080.004004880
17229882000.004245643.0E-50.710.004190990.004410820.004190990
17229018000.00421585-0.00046-9.840.005022510.005066750.003784080
17228154000.00467622-0.000353-7.020.005022510.005066750.004586230
17227290000.00502945-0.000133-2.580.005165430.005216670.004948760
17226426000.00516219-0.000379-6.840.005536030.005560370.005133350
17225562000.00554072-4.6E-5-0.820.005599610.005602690.005327310
17224698000.00558701-8.1E-5-1.430.00566630.005791190.005562760