MOchi MArketMOMA

US$ 0,002293

-0,000126

(

-5,19%

)

Links Oficiais

Website

Discord

Info

Posição 2592

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002268

Bolsa

GATE

Venda

US$ 0,002419

Último Horário de Negociação

15:12:29

Volume (24h)

$ 0

Tamanho da Última Negociação

6.797,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00244

Capitalização de Mercado Totalmente Diluída

US$ 229.288

Data de Gênese

20/04/2021

Variação Diária 0,00228-0,002427

Variação de 52 Semanas 0,00185-0,213574

Oferta em Circulação 37.051.799 / 100.000.000

37.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730415627	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	Recentemente
0.00254	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730415626	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	Recentemente
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730332922	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.13551745	-0.13322457	-98.3080555309	0.00215127	0.13755447	15903.5299857	CX
4	0.00210724	0.00018564	8.80962775953	0.00203308	0.14872289	5660.49492759	CX
12	0.12572282	-0.12342994	-98.1762419901	0.00185012	0.15153718	4603.61901882	CX
26	0.00301601	-0.00072313	-23.9763793887	0.00185012	0.21357427	557697.5597	CX
52	0.00342171	-0.00112883	-32.9902300312	0.00185012	0.21357427	1241606.02445	CX
156	0.10636238	-0.1040695	-97.8442753914	0.0008364	0.21378272	1561437.06696	CX
260	0.4942681	-0.49197522	-99.5361060121	0.0008364	0.50656154	1362360.1154	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730332200	0.00242067	-3.0E-6	-0.12	0.00242376	0.00250027	0.00239729	36171
1730245800	0.00242412	-1.3E-5	-0.53	0.00243629	0.00249524	0.00237275	62373
1730159400	0.002437	-0.000119	-4.66	0.00228219	0.13560243	0.00221488	5784
1730073000	0.00255618	0.0002998	13.29	0.00225366	0.0025685	0.00224122	1586
1729986600	0.00225638	8.4E-5	3.87	0.00221759	0.00257187	0.00221012	2691
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127	0
1729813800	0.00227836	-0.000269	-10.56	0.13551745	0.13755447	0.00225808	2717
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365	0
1729641000	0.00264936	0.00030295	12.91	0.00234956	0.00266661	0.002294	5091
1729554600	0.00234641	-0.000422	-15.24	0.14781814	0.14872289	0.00233848	2209
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285	0
1729381800	0.00267506	0.00032326	13.75	0.00235076	0.00268057	0.00234578	2423
1729295400	0.0023518	-0.137651	-98.32	0.00210724	0.14390761	0.00208245	3862
1729209000	0.14000299	-0.000401	-0.29	0.00210724	0.14059253	0.00208245	0
1729122600	0.14040427	0.13770258	5,096.91	0.14018803	0.1422186	0.13945487	0
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886	0
1728949800	0.00273345	0.00038895	16.59	0.00210724	0.13688317	0.00208245	1387
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151	0
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385	5731
1728690600	0.00231222	-0.00019	-7.59	0.00250153	0.00254562	0.00229762	1107
1728604200	0.00250192	0.00037045	17.38	0.12754953	0.12956182	0.00216733	6760
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801	0
1728431400	0.0021969	-0.128372	-98.32	0.13066344	0.13193342	0.00218973	4138
1728345000	0.1305693	0.12808086	5,147.03	0.00210724	0.13544429	0.00208245	0
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599	0
1728172200	0.00246353	-0.127413	-98.10	0.13017018	0.13056446	0.00203308	17693
1728085800	0.12987649	0.00345601	2.73	0.12650708	0.13123361	0.12588904	0
1727999400	0.12642048	0.12438988	6,125.77	0.00210724	0.12680669	0.00208245	0
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262	0
1727826600	0.00210827	-0.000227	-9.72	0.00234262	0.00244141	0.00198836	18130
1727740200	0.00233499	-0.000106	-4.34	0.00244628	0.00244741	0.00230926	15091
1727653800	0.00244128	-0.000261	-9.66	0.14394526	0.1442368	0.00242543	2265
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048	0
1727481000	0.00272459	0.00020025	7.93	0.00252388	0.00273428	0.00229631	7283
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863
1727308200	0.00242076	3.1E-5	1.30	0.00238597	0.00250241	0.00234462	3377
1727221800	0.00238965	-0.000153	-6.02	0.00254224	0.00268271	0.00237098	9713
1727135400	0.00254291	-0.136354	-98.17	0.12346149	0.14354937	0.00230461	11570
1727049000	0.13889653	0.13630364	5,256.82	0.1407071	0.14101586	0.13600048	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.169739	-98.53	0.17212907	0.1728859	0.00252217	4259
1722556200	0.17227484	-0.001439	-0.83	0.17410585	0.1742016	0.16563931	0
1722469800	0.17371426	0.1711588	6,697.77	0.17617946	0.18006256	0.17296013	0