Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.9 | OKX | 90.903599 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28.347,62 | 1727266460 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 1 | https://www.okx.com/trade-spot/LEASH-USDT | 68.0433038586 | Recentemente |
| 311.2 | Gate.io | 34.9023 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.817,74 | 1727264793 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 2 | https://gate.io/trade/LEASH_USDT | 26.1251240918 | 28 mins atrás |
| 311.71 | LATOKEN | 7.545287 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.352,42 | 1727266065 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LEASH-USDT | 5.64781000631 | 7 mins atrás |
| 0.1192 | Gate.io | 0.2455 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,029029 | 1727264794 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0.183762043319 | 28 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 5 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727222522 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 12 horas atrás |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 12 horas atrás |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 256.695806 | 56.07665 | 21.8455653304 | 246.651638 | 327.097465 | 1.74100141 | CX |
| 4 | 269.470232 | 43.302224 | 16.0693905515 | 238.2139162 | 327.097465 | 1.37597606 | CX |
| 12 | 344.18253 | -31.410074 | -9.12599311766 | 238.2139162 | 364.78793333 | 405.77722596 | CX |
| 26 | 552.019114 | -239.246658 | -43.3402851337 | 1.23003529 | 650.4303418 | 203.79796434 | CX |
| 52 | 296.86704 | 15.905416 | 5.3577574661 | 1.23003529 | 34928.6351161 | 130.61258655 | CX |
| 156 | 775.92089458 | -463.14843858 | -59.6901619502 | 0.14707924 | 7597140.04815 | 58.96222185 | CX |
| 260 | 2076.73715471 | -1763.96469871 | -84.9392372409 | 0.14707924 | 7597140.04815 | 89.01937269 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 314.106611 | -0.58 | -0.18 | 314.602596 | 321.627136 | 304.476783 | 0 |
| 1727135400 | 314.685756 | 33.48 | 11.91 | 254.084175 | 327.097465 | 250.625907 | 9 |
| 1727049000 | 281.20158 | -15.28 | -5.15 | 296.115352 | 300.39238 | 279.130944 | 0 |
| 1726962600 | 296.480988 | 26.49 | 9.81 | 270.535979 | 296.728896 | 270.144127 | 0 |
| 1726876200 | 269.991624 | -0.15 | -0.05 | 269.95254 | 278.51733 | 263.5578 | 0 |
| 1726789800 | 270.13869 | 9.93 | 3.82 | 263.225365 | 279.268044 | 258.10164 | 0 |
| 1726703400 | 260.204295 | 3.75 | 1.46 | 256.695806 | 262.030251 | 246.651638 | 0 |
| 1726617000 | 256.453369 | 1.7 | 0.67 | 254.084175 | 266.103859 | 250.625907 | 0 |
| 1726530600 | 254.749482 | -3.47 | -1.35 | 257.40999 | 258.5128 | 251.41077 | 0 |
| 1726444200 | 258.222972 | 1.28 | 0.50 | 257.982461 | 270.213882 | 254.1825 | 0 |
| 1726357800 | 256.947297 | -2.7 | -1.04 | 262.01587 | 263.540996 | 254.847045 | 0 |
| 1726271400 | 259.649443 | 2.25 | 0.87 | 257.108544 | 264.912256 | 252.675904 | 0 |
| 1726185000 | 257.399307 | 4.31 | 1.70 | 252.73188 | 259.185846 | 250.956272 | 0 |
| 1726098600 | 253.08612 | -13.95 | -5.22 | 266.643 | 266.662006 | 250.652433 | 0 |
| 1726012200 | 267.033182 | 6.46 | 2.48 | 259.929671 | 268.076276 | 255.962598 | 0 |
| 1725925800 | 260.57272 | -2.94 | -1.12 | 270.720296 | 272.535296 | 238.2139162 | 9 |
| 1725839400 | 263.51259 | 6.6 | 2.57 | 256.86778 | 266.55829 | 253.984576 | 0 |
| 1725753000 | 256.915324 | 4.89 | 1.94 | 252.714168 | 261.99568 | 252.043974 | 0 |
| 1725666600 | 252.029232 | -5.9 | -2.29 | 258.124581 | 264.5104 | 247.043868 | 0 |
| 1725580200 | 257.934006 | -6.11 | -2.31 | 264.53844 | 269.758236 | 257.059368 | 0 |
| 1725493800 | 264.04488 | 6.03 | 2.34 | 254.296807 | 270.200058 | 243.140442 | 0 |
| 1725407400 | 258.012876 | -11.4 | -4.23 | 269.377362 | 269.845704 | 257.08511 | 0 |
| 1725321000 | 269.415594 | 8.61 | 3.30 | 270.720296 | 272.535296 | 261.21112 | 9 |
| 1725234600 | 260.807672 | -9.94 | -3.67 | 270.720296 | 272.535296 | 260.584488 | 0 |
| 1725148200 | 270.748324 | -2.67 | -0.98 | 273.223394 | 278.593314 | 267.961486 | 0 |
| 1725061800 | 273.418154 | -7.88 | -2.80 | 281.112636 | 284.85336 | 266.08535 | 0 |
| 1724975400 | 281.297394 | 6.49 | 2.36 | 274.267385 | 286.513214 | 273.486185 | 0 |
| 1724889000 | 274.80663 | 4.78 | 1.77 | 269.470232 | 280.759206 | 266.626112 | 0 |
| 1724802600 | 270.027 | -16.53 | -5.77 | 286.879752 | 290.8035 | 268.081632 | 0 |
| 1724716200 | 286.556148 | -2.27 | -0.79 | 288.749804 | 291.28694 | 278.8604 | 0 |
| 1724629800 | 288.828704 | -16.54 | -5.42 | 306.407346 | 307.577494 | 288.0447 | 0 |
| 1724543400 | 305.371024 | -2.62 | -0.85 | 308.28836 | 311.57034 | 300.468798 | 0 |
| 1724457000 | 307.986466 | 21.22 | 7.40 | 287.15718 | 311.44098 | 287.1528 | 0 |
| 1724370600 | 286.766038 | -2.16 | -0.75 | 296.356896 | 298.94376 | 271.756593 | 10 |
| 1724284200 | 288.926001 | 2.86 | 1.00 | 285.906854 | 290.55199 | 270.86248 | 2 |
| 1724197800 | 286.067659 | 1.49 | 0.52 | 284.64696 | 297.794434 | 283.85856 | 1 |
| 1724111400 | 284.58 | -5.03 | -1.74 | 296.356896 | 298.255324 | 268.03738016 | 9 |
| 1724025000 | 289.610008 | -4.42 | -1.50 | 293.91975 | 300.16112 | 289.26949 | 2 |
| 1723938600 | 294.033375 | -0 | -0.00 | 293.878673 | 295.468272 | 286.776766 | 1 |
| 1723852200 | 294.037293 | 7.96 | 2.78 | 285.612547 | 295.408352 | 279.866629 | 1 |
| 1723765800 | 286.080278 | -10.35 | -3.49 | 296.356896 | 300.353625 | 282.764268 | 1 |
| 1723679400 | 296.431968 | -10.15 | -3.31 | 307.559614 | 311.689186 | 291.620769 | 6 |
| 1723593000 | 306.585228 | -4.32 | -1.39 | 309.08774 | 316.439838 | 291.942471 | 5 |
| 1723506600 | 310.90374 | 34.11 | 12.32 | 313.882345 | 324.543002 | 281.844522 | 13 |
| 1723420200 | 276.793994 | -26.62 | -8.77 | 303.766752 | 308.70744 | 276.793994 | 7 |
| 1723333800 | 303.411732 | -0.08 | -0.03 | 303.4512 | 310.298086 | 296.52065 | 6 |
| 1723247400 | 303.49332 | -10.05 | -3.21 | 313.882345 | 324.543002 | 295.69625 | 4 |
| 1723161000 | 313.545673 | 32.86 | 11.71 | 281.877174 | 324.92304 | 278.213936 | 4 |
| 1723074600 | 280.690436 | -8.41 | -2.91 | 293.161077 | 302.668872 | 275.48024 | 5 |
| 1722988200 | 289.096514 | 6.9 | 2.45 | 280.530132 | 301.663315 | 278.248796 | 4 |
| 1722901800 | 282.194178 | -5.68 | -1.97 | 283.641663 | 320.238288 | 246.42388071 | 12 |
| 1722815400 | 287.87163 | 3.84 | 1.35 | 283.641663 | 320.238288 | 271.4624 | 6 |
| 1722729000 | 284.03344 | -1.83 | -0.64 | 286.03964 | 294.279222 | 276.616152 | 6 |
| 1722642600 | 285.860494 | -20.64 | -6.73 | 306.241914 | 307.588413 | 284.673396 | 7 |
| 1722556200 | 306.501261 | -6.11 | -1.96 | 313.319336 | 315.939017 | 300.151636 | 8 |
| 1722469800 | 312.614632 | -6.49 | -2.03 | 319.016168 | 324.820808 | 310.637799 | 7 |
| 1722383400 | 319.105776 | -6.77 | -2.08 | 326.060117 | 334.03145 | 317.558529 | 6 |
| 1722297000 | 325.877279 | -1.77 | -0.54 | 318.97418 | 351.79567752 | 306.537075 | 14 |
| 1722210600 | 327.645318 | -7.38 | -2.20 | 334.113213 | 336.654416 | 321.830603 | 6 |
| 1722124200 | 335.027994 | 4.67 | 1.41 | 329.592816 | 342.382818 | 323.733055 | 5 |
| 1722037800 | 330.358896 | 7.19 | 2.22 | 323.080624 | 337.058442 | 314.7616 | 3 |
| 1721951400 | 323.16919 | 4.33 | 1.36 | 318.97418 | 323.4186 | 305.020002 | 6 |
| 1721865000 | 318.834604 | -21.92 | -6.43 | 341.011154 | 341.205534 | 318.834604 | 33 |
| 1721778600 | 340.755635 | -5.02 | -1.45 | 345.584832 | 355.447124 | 337.594464 | 8 |
| 1721692200 | 345.773584 | -7.16 | -2.03 | 333.900497 | 364.78793333 | 325.657516 | 32370 |
| 1721605800 | 352.935462 | 6.31 | 1.82 | 346.081656 | 359.66118 | 344.246974 | 904 |
| 1721519400 | 346.625808 | 6.46 | 1.90 | 342.189504 | 347.324448 | 337.13972 | 30 |
| 1721433000 | 340.16833 | 4.99 | 1.49 | 333.900497 | 343.013775 | 320.528592 | 29 |
| 1721346600 | 335.177436 | 0.71 | 0.21 | 336.00846 | 344.360545 | 326.85994 | 31 |
| 1721260200 | 334.464018 | -13.7 | -3.93 | 348.11509 | 354.123634 | 331.84858 | 28 |
| 1721173800 | 348.161504 | 7.45 | 2.19 | 340.809841 | 355.084323 | 330.628859 | 29 |
| 1721087400 | 340.713118 | 23.35 | 7.36 | 311.5175 | 341.09024 | 310.75898 | 30 |
| 1721001000 | 317.361342 | 5.92 | 1.90 | 311.5175 | 320.79198 | 310.75898 | 33 |
| 1720914600 | 311.44498 | -0.16 | -0.05 | 311.607135 | 321.580485 | 308.219373 | 33 |
| 1720828200 | 311.601165 | 5.36 | 1.75 | 306.058688 | 317.868565 | 300.698717 | 32 |
| 1720741800 | 306.242456 | 1.28 | 0.42 | 304.431168 | 315.411642 | 299.580352 | 31 |
| 1720655400 | 304.961988 | -1.45 | -0.47 | 305.660454 | 314.235166 | 303.287922 | 34 |
| 1720569000 | 306.411948 | 2.49 | 0.82 | 303.95736 | 311.78958 | 300.046698 | 30 |
| 1720482600 | 303.925104 | 4.87 | 1.63 | 353.133116 | 355.755504 | 298.393617 | 45 |
| 1720396200 | 299.05359 | -14.32 | -4.57 | 314.7736 | 317.83962 | 297.466512 | 30 |
| 1720309800 | 313.37586 | 16.96 | 5.72 | 296.227904 | 317.507278 | 287.03925 | 26 |
| 1720223400 | 296.418752 | -6.86 | -2.26 | 304.965661 | 305.970665 | 272.420804 | 13 |
| 1720137000 | 303.282399 | -20.6 | -6.36 | 322.194083 | 322.194083 | 301.613428 | 25 |
| 1720050600 | 323.882772 | -20.16 | -5.86 | 344.18253 | 344.751084 | 319.487779 | 27 |
| 1719964200 | 344.045578 | -10.74 | -3.03 | 346.046487 | 347.01615 | 335.071341 | 28 |
| 1719877800 | 354.787152 | 3.01 | 0.86 | 353.133116 | 365.28459193 | 340.698328 | 44 |
| 1719791400 | 351.775744 | 10.21 | 2.99 | 341.444752 | 355.384416 | 340.5325 | 27 |
| 1719705000 | 341.566379 | -5.69 | -1.64 | 347.253543 | 352.93038 | 341.408634 | 27 |
| 1719618600 | 347.257659 | -11.86 | -3.30 | 355.930608 | 362.928939 | 346.987032 | 26 |
| 1719532200 | 359.119502 | 13.69 | 3.96 | 345.615282 | 363.442225 | 342.002568 | 26 |
| 1719445800 | 345.42855 | -7.55 | -2.14 | 353.133116 | 355.755504 | 339.769892 | 45 |
| 1719359400 | 352.976 | 4.59 | 1.32 | 347.023842 | 357.751874 | 340.35399589 | 25 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 312,77
-0,36%
|
LEASH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
