Loom NetworkLOOM

US$ 0,0673

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 3,00

Último Horário de Negociação

18:00:55

Volume (24h)

$ 4.719.258

Tamanho da Última Negociação

951,50

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,0665

Capitalização de Mercado Totalmente Diluída

US$ 87.490.000

Data de Gênese

02/03/2018

Variação Diária 0,0673-0,0673

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.221.425.698 / 1.300.000.000

93.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06313	Gate.io	690732.31	/cdn/crypto/logos/exchanges/GATE.png	$ 43.251,71	1727570843	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	81.535717018	7 mins atrás
0.06238	Kucoin	153245.7839	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.599,36	1727570578	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	18.0895039791	11 mins atrás
9.4E-7	Upbit	2120.9554374	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001994	1727570216	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0.250362723515	17 mins atrás
9.5E-7	Kucoin	1053.9963	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001001	1727570911	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	4	https://trade.kucoin.com/LOOM-BTC	0.124416279376	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727568120	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	52 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727570445	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	14 mins atrás
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727568126	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	52 mins atrás
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727568135	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	52 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727568122	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	52 mins atrás
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727568131	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	52 mins atrás
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727568131	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	52 mins atrás
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1727568134	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	52 mins atrás
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727568134	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	52 mins atrás
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727568131	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	52 mins atrás
2.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727568131	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	52 mins atrás
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727568140	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	52 mins atrás
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727568122	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	52 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727568131	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	52 mins atrás
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727568128	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	52 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673
1726876200	0.0673	0.0673	0.0673	0.0673
1726789800	0.0673	0.0673	0.0673	0.0673
1726703400	0.0673	0.0673	0.0673	0.0673
1726617000	0.0673	0.0673	0.0673	0.0673
1726530600	0.0673	0.0673	0.0673	0.0673
1726444200	0.0673	0.0673	0.0673	0.0673
1726357800	0.0673	0.0673	0.0673	0.0673
1726271400	0.0673	0.0673	0.0673	0.0673
1726185000	0.0673	0.0673	0.0673	0.0673
1726098600	0.0673	0.0673	0.0673	0.0673
1726012200	0.0673	0.0673	0.0673	0.0673
1725925800	0.0673	0	0	0
1725839400	0.0673	0.0673	0.0673	0.0673
1725753000	0.0673	0.0673	0.0673	0.0673
1725666600	0.0673	0.0673	0.0673	0.0673
1725580200	0.0673	0.0673	0.0673	0.0673
1725493800	0.0673	0.0673	0.0673	0.0673
1725407400	0.0673	0.0673	0.0673	0.0673
1725321000	0.0673	0	0	0
1725234600	0.0673	0.0673	0.0673	0.0673
1725148200	0.0673	0.0673	0.0673	0.0673
1725061800	0.0673	0.0673	0.0673	0.0673
1724975400	0.0673	0.0673	0.0673	0.0673
1724889000	0.0673	0.0673	0.0673	0.0673
1724802600	0.0673	0.0673	0.0673	0.0673
1724716200	0.0673	0	0	0
1724629800	0.0673	0.0673	0.0673	0.0673
1724543400	0.0673	0.0673	0.0673	0.0673
1724457000	0.0673	0.0673	0.0673	0.0673
1724370600	0.0673	0	0	0
1724284200	0.0673	0.0673	0.0673	0.0673
1724197800	0.0673	0.0673	0.0673	0.0673
1724111400	0.0673	0	0	0
1724025000	0.0673	0.0673	0.0673	0.0673
1723938600	0.0673	0.0673	0.0673	0.0673
1723852200	0.0673	0.0673	0.0673	0.0673
1723765800	0.0673	0.0673	0.0673	0.0673
1723679400	0.0673	0.0673	0.0673	0.0673
1723593000	0.0673	0.0673	0.0673	0.0673
1723506600	0.0673	0	0	0
1723420200	0.0673	0.0673	0.0673	0.0673
1723333800	0.0673	0.0673	0.0673	0.0673
1723247400	0.0673	0.0673	0.0673	0.0673
1723161000	0.0673	0.0673	0.0673	0.0673
1723074600	0.0673	0.0673	0.0673	0.0673
1722988200	0.0673	0.0673	0.0673	0.0673
1722901800	0.0673	0.0673	0.0673	0.0673
1722815400	0.0673	0.0673	0.0673	0.0673
1722729000	0.0673	0.0673	0.0673	0.0673
1722642600	0.0673	0.0673	0.0673	0.0673
1722556200	0.0673	0.0673	0.0673	0.0673
1722469800	0.0673	0.0673	0.0673	0.0673
1722383400	0.0673	0.0673	0.0673	0.0673
1722297000	0.0673	0.0673	0.0673	0.0673
1722210600	0.0673	0.0673	0.0673	0.0673
1722124200	0.0673	0.0673	0.0673	0.0673
1722037800	0.0673	0.0673	0.0673	0.0673
1721951400	0.0673	0.0673	0.0673	0.0673
1721865000	0.0673	0.0673	0.0673	0.0673
1721778600	0.0673	0.0673	0.0673	0.0673
1721692200	0.0673	0	0	0
1721605800	0.0673	0.0673	0.0673	0.0673
1721519400	0.0673	0.0673	0.0673	0.0673
1721433000	0.0673	0.0673	0.0673	0.0673
1721346600	0.0673	0.0673	0.0673	0.0673
1721260200	0.0673	0.0673	0.0673	0.0673
1721173800	0.0673	0.0673	0.0673	0.0673
1721087400	0.0673	0	0	0
1721001000	0.0673	0.0673	0.0673	0.0673
1720914600	0.0673	0.0673	0.0673	0.0673
1720828200	0.0673	0.0673	0.0673	0.0673
1720741800	0.0673	0.0673	0.0673	0.0673
1720655400	0.0673	0.0673	0.0673	0.0673
1720569000	0.0673	0.0673	0.0673	0.0673
1720482600	0.0673	0	0	0
1720396200	0.0673	0.0673	0.0673	0.0673
1720309800	0.0673	0.0673	0.0673	0.0673
1720223400	0.0673	0.0673	0.0673	0.0673
1720137000	0.0673	0.0673	0.0673	0.0673
1720050600	0.0673	0.0673	0.0673	0.0673
1719964200	0.0673	0.0673	0.0673	0.0673
1719877800	0.0673	0.0673	0.0673	0.0673
1719791400	0.0673	0.0673	0.0673	0.0673
1719705000	0.0673	0.0673	0.0673	0.0673