MagicstonelinkMCS

US$ 0,001623

-0,000018

(

-1,13%

)

Links Oficiais

Website

Info

Posição 2163

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002304

Bolsa

Venda

US$ 0,002618

Último Horário de Negociação

07:30:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000744

Capitalização de Mercado Totalmente Diluída

US$ 974.028

Data de Gênese

26/07/2018

Variação Diária 0,001623-0,001642

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 599.999.999 / 599.999.999

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727136121	MCS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MCS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MCS	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727135400	0.00164229	4.1E-5	2.56	0.00142305	0.00167433	0.00140368
1727049000	0.00160096	-2.3E-5	-1.42	0.00162183	0.00162539	0.00156758
1726962600	0.00162383	4.0E-5	2.53	0.00158687	0.00162519	0.00156972
1726876200	0.00158367	5.4E-5	3.53	0.00152849	0.00159418	0.00151301
1726789800	0.00152955	7.0E-5	4.79	0.00147692	0.00154319	0.00147351
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.0014632	0.00141334
1726617000	0.00144941	2.3E-5	1.61	0.00142305	0.00148235	0.00140368
1726530600	0.00142678	-1.0E-5	-0.70	0.00143908	0.00144673	0.00139887
1726444200	0.00143714	-6.2E-5	-4.14	0.00149905	0.00150609	0.00143171
1726357800	0.00149865	-1.6E-5	-1.06	0.00151397	0.00151397	0.00148361
1726271400	0.00151441	4.9E-5	3.34	0.00146379	0.00152688	0.0014495
1726185000	0.00146545	1.3E-5	0.89	0.00145086	0.00147969	0.001437
1726098600	0.0014529	-2.8E-5	-1.89	0.0014787	0.0014788	0.00141448
1726012200	0.00148086	1.6E-5	1.09	0.00146107	0.00148664	0.00143971
1725925800	0.00146468	3.8E-5	2.66	0.00165234	0.00165709	0.00141038
1725839400	0.00142688	2.0E-5	1.42	0.00140687	0.00144337	0.00139108
1725753000	0.00140713	2.9E-5	2.10	0.00138168	0.00143167	0.00137801
1725666600	0.00137793	-9.1E-5	-6.20	0.00146957	0.00149163	0.00133713
1725580200	0.00146849	-4.7E-5	-3.10	0.00151864	0.00152879	0.00145682
1725493800	0.00151581	-2.0E-6	-0.13	0.00150013	0.00154257	0.00143432
1725407400	0.00151772	-5.5E-5	-3.50	0.00157263	0.00158111	0.00151095
1725321000	0.00157285	6.6E-5	4.38	0.00165234	0.00165709	0.00150932
1725234600	0.00150699	-5.0E-5	-3.21	0.00155701	0.00155941	0.00149204
1725148200	0.00155717	-1.0E-5	-0.64	0.0015656	0.00156971	0.00154569
1725061800	0.00156672	-2.5E-7	-0.02	0.00156594	0.00157405	0.00151351
1724975400	0.00156697	-3.0E-6	-0.19	0.00156724	0.00160934	0.00155499
1724889000	0.00157032	4.3E-5	2.82	0.00152437	0.00158367	0.00150064
1724802600	0.00152752	-0.000136	-8.18	0.0016654	0.00167396	0.00149335
1724716200	0.00166352	-3.9E-5	-2.29	0.00170175	0.00171308	0.00165417
1724629800	0.00170222	-1.0E-5	-0.58	0.00171765	0.00173086	0.00169669
1724543400	0.00171184	-2.0E-6	-0.12	0.00171578	0.00174666	0.00169663
1724457000	0.0017141	8.7E-5	5.35	0.00162591	0.00173333	0.00162588
1724370600	0.00162666	-3.0E-6	-0.18	0.00165234	0.00165709	0.00160491
1724284200	0.00162997	3.1E-5	1.94	0.00159839	0.0016389	0.00157833
1724197800	0.00159929	-3.4E-5	-2.08	0.00163408	0.00167044	0.00158521
1724111400	0.0016337	4.0E-6	0.25	0.00165234	0.00165709	0.00159217
1724025000	0.00162938	9.0E-6	0.56	0.00161982	0.00166188	0.0016114
1723938600	0.00162045	1.1E-5	0.68	0.00160816	0.00162825	0.00160517
1723852200	0.00160903	1.3E-5	0.81	0.00159387	0.00162956	0.00158259
1723765800	0.00159648	-5.5E-5	-3.33	0.00165234	0.00165755	0.00156889
1723679400	0.00165128	-2.1E-5	-1.26	0.00167416	0.00171622	0.00163836
1723593000	0.00167179	-2.7E-5	-1.59	0.0016884	0.00169522	0.00162045
1723506600	0.00169832	0.00011226	7.08	0.00166473	0.00170442	0.00157079
1723420200	0.00158606	-3.0E-5	-1.86	0.001618	0.00167893	0.00157657
1723333800	0.00161611	8.0E-6	0.50	0.00160803	0.00163763	0.00160166
1723247400	0.00160825	-5.5E-5	-3.31	0.00166473	0.00167611	0.00158674
1723161000	0.00166294	0.00020786	14.29	0.00144911	0.00168634	0.00143983
1723074600	0.00145508	-6.6E-5	-4.34	0.00152611	0.00157974	0.00143527
1722988200	0.00152156	1.1E-5	0.73	0.00150197	0.00158075	0.00150197
1722901800	0.00151088	-0.000165	-9.85	0.00179997	0.00181583	0.00135614
1722815400	0.00167587	-0.000127	-7.05	0.00179997	0.00181583	0.00164362
1722729000	0.00180246	-4.8E-5	-2.59	0.00185119	0.00186956	0.00177354
1722642600	0.00185003	-0.000136	-6.85	0.00198401	0.00199273	0.0018397
1722556200	0.00198569	-1.7E-5	-0.85	0.00200679	0.0020079	0.0019092
1722469800	0.00200228	-2.9E-5	-1.43	0.00203069	0.00207545	0.00199359
1722383400	0.00203126	-2.4E-5	-1.17	0.00205653	0.00208669	0.00200699
1722297000	0.00205538	2.6E-5	1.28	0.00206866	0.00210565	0.00192909
1722210600	0.00202937	1.1E-5	0.54	0.00201312	0.00203474	0.00198541
1722124200	0.00201863	-1.3E-5	-0.64	0.00202725	0.00206125	0.00198801
1722037800	0.00203196	6.4E-5	3.25	0.00196768	0.00203682	0.00196726
1721951400	0.00196822	-0.0001	-4.84	0.00206866	0.00207134	0.0019187
1721865000	0.00206775	-9.0E-5	-4.17	0.00215962	0.00216233	0.00205039
1721778600	0.002158	2.3E-5	1.08	0.00213408	0.00219499	0.00210996
1721692200	0.00213525	-4.9E-5	-2.24	0.00211891	0.00217432	0.00209447
1721605800	0.00218383	-1.9E-7	-0.01	0.00218059	0.00219787	0.00212634
1721519400	0.00218402	1.0E-5	0.46	0.00217374	0.00219455	0.00215949
1721433000	0.00217427	4.7E-5	2.21	0.00211891	0.00219525	0.00209447
1721346600	0.00212702	2.4E-5	1.14	0.00210217	0.00216348	0.00209837
1721260200	0.00210312	-3.6E-5	-1.68	0.00213906	0.0021803	0.00209423
1721173800	0.00213934	-2.3E-5	-1.06	0.00216276	0.00216886	0.00207734
1721087400	0.00216215	0.00014199	7.03	0.00197082	0.00216516	0.0019621
1721001000	0.00202016	5.0E-5	2.54	0.00197082	0.00202549	0.0019621
1720914600	0.00197036	2.9E-5	1.49	0.00194167	0.00198517	0.00193109
1720828200	0.00194163	2.0E-5	1.04	0.00192061	0.00195789	0.00188938
1720741800	0.00192176	-2.0E-6	-0.10	0.00192011	0.00199229	0.00189518
1720655400	0.00192346	2.0E-5	1.05	0.00189889	0.00195262	0.00187791
1720569000	0.00190356	3.4E-5	1.82	0.00186957	0.00192607	0.00186251
1720482600	0.00186938	5.7E-5	3.14	0.00211948	0.0021265	0.00179997
1720396200	0.00181244	-8.9E-5	-4.68	0.00189844	0.00190488	0.00181244
1720309800	0.0019011	5.2E-5	2.81	0.00184769	0.00190958	0.00183419
1720223400	0.00184888	-5.6E-5	-2.94	0.00188889	0.00192637	0.0017559
1720137000	0.00190511	-0.000138	-6.76	0.00204462	0.00205193	0.00189587
1720050600	0.0020428	-7.5E-5	-3.54	0.00211909	0.00212388	0.00201508
1719964200	0.00211825	-1.3E-5	-0.61	0.00213057	0.00214513	0.00210708
1719877800	0.00213147	2.0E-6	0.09	0.00211948	0.00217512	0.00207906
1719791400	0.00212989	3.9E-5	1.87	0.00209185	0.00214103	0.00207738
1719705000	0.00209053	-2.0E-6	-0.10	0.00209229	0.00210927	0.00208749
1719618600	0.00209232	-4.2E-5	-1.97	0.00213834	0.00215874	0.00208496
1719532200	0.00213474	4.7E-5	2.25	0.00208851	0.00215042	0.00208509
1719445800	0.00208738	-1.7E-5	-0.81	0.00211948	0.0021265	0.00206202
1719359400	0.00210428	2.5E-5	1.20	0.0020808	0.00212381	0.00206802
1719273000	0.00207894	-4.1E-5	-1.93	0.00211948	0.0021265	0.0020082
1719186600	0.00211988	-4.6E-5	-2.12	0.00216632	0.00218124	0.00211381
1719100200	0.00216634	-1.4E-5	-0.64	0.00218214	0.00218214	0.00215562