digitalbitsXDB

US$ 0,000631

-0,00000154

(

-0,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 712

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000631

Bolsa

KUCN

Venda

US$ 0,000631

Último Horário de Negociação

08:52:05

Volume (24h)

$ 488.692

Tamanho da Última Negociação

309,75

Volume/Capitalização de Mercado (24h)

0,25%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 945.750

Data de Gênese

15/09/2019

Variação Diária 0,000628-0,000633

Variação de 52 Semanas 0,00026-0,438436

Oferta em Circulação 3.056.622.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000286	Kucoin	339884715	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.273,35	1726909130	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	98.288461428	7 mins atrás
0.000286	Gate.io	5825750.4969	/cdn/crypto/logos/exchanges/GATE.png	$ 1.667,32	1726908558	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	1.68470080511	16 mins atrás
0	Kucoin	92805.876	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726876928	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.0268377669279	9 horas atrás
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726876922	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	9 horas atrás
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00060541	2.509E-5	4.14429890487	0.00057554	0.00064102	1332460.6309	CX
4	0.00064106	-1.056E-5	-1.64727170624	0.00052541	0.00065	1096730.72745	CX
12	0.00060311	2.739E-5	4.54146009849	0.00049672	0.0007	1562674.56318	CX
26	0.00067929	-4.879E-5	-7.18249937435	0.00049672	0.00072681	1507566.24747	CX
52	0.00027103	0.00035947	132.631074051	0.00025996	0.43843611	2724138.54124	CX
156	0.06475201	-0.06412151	-99.0262850528	0.00024944	0.43843611	3913778.22592	CX
260	0.06475201	-0.06412151	-99.0262850528	0.00024944	0.43843611	3913778.22592	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	1432699
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	2019278
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	587053
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	2674305
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	1510983
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	232046
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	870858
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	2113620
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	1138175
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	1815938
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	1196704
1725925800	0.00057122	2.2E-5	4.00	0.00057418	0.00058503	0.00054735	920170
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1749201
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1149116
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	911710
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	701117
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	1351614
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1619372
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	763872
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	650204
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	679483
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	894682
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	279719
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	943766
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	500117
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	351436
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	774507
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	876702
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	2089169
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	1287923
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	295567
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	718177
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	3383860
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1567455
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1425823
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	3205399
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	3837567
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	6045650
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1586245
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	4683105
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1514202
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	3103758
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	5319147
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	2318060
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1618244
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	2106656
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	1723199
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	9436826
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	445846
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	267047
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	915571
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	802217
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	60687
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	275790
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	100233
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	280447
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	183670
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	142146
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	64849
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	410668
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	252080
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	197399
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	112299
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	4642961
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	2269030
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3259132
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	829640
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	9612383
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2300782
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	362801
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	19527
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	1045675
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	3957023
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1422933
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	2527807
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	1026007
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	403830
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1491913
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	655406
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	790793
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	802509
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	1045935
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	151395
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	161708
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1767559
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1450959
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	485345
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	1334219
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	2094799
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	2377252
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	94902
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	244282