Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726876931 | NPXS/ETH | https://gate.io/trade/NPXS_ETH | ETH | 1 | https://gate.io/trade/NPXS_ETH | 0 | 54 mins atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726876921 | NPXS/BTC | https://hitbtc.com/NPXS-to-BTC | BTC | 2 | https://hitbtc.com/NPXS-to-BTC | 0 | 54 mins atrás |
| 0.007231 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726876931 | NPXS/USDT | https://gate.io/trade/NPXS_USDT | USDT | 3 | https://gate.io/trade/NPXS_USDT | 0 | 54 mins atrás |
| 2.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726876922 | NPXS/BTC | https://www.digifinex.com/en-ww/trade/BTC/NPXS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/NPXS | 0 | 54 mins atrás |
| 0.006449 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726876921 | NPXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/NPXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NPXS | 0 | 54 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | NPXS/EUR | https://account.bitvavo.com/markets/NPXS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NPXS-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NPXS/BTC | https://account.bitvavo.com/markets/NPXS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NPXS-BTC | 0 | - | |||
| 7.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | NPXS/BTC | https://www.huobi.com/en-us/exchange/npxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/npxs_btc | 0 | 54 mins atrás |
| 1.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726876936 | NPXS/ETH | https://www.huobi.com/en-us/exchange/npxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/npxs_eth | 0 | 54 mins atrás |
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726876929 | NPXS/ETH | https://exchange.latoken.com/exchange/NPXS-ETH | ETH | 10 | https://exchange.latoken.com/exchange/NPXS-ETH | 0 | 54 mins atrás |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726876929 | NPXS/BTC | https://exchange.latoken.com/exchange/NPXS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/NPXS-BTC | 0 | 54 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPXS/ETH | https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 | ETH | 12 | https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726876931 | NPXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS | 0 | 54 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
| 1726012200 | 0.00115217 | -0.002846 | -71.18 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
| 1725925800 | 0.00399857 | 0.00289922 | 263.72 | 0.0011601 | 0.00405425 | 0.00113457 | 0 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
| 1725407400 | 0.00115316 | -0.002988 | -72.15 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
| 1725321000 | 0.00414148 | 0.0029963 | 261.64 | 0.00117914 | 0.0041588 | 0.00114944 | 0 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
| 1724457000 | 0.00128045 | -0.002947 | -69.72 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
| 1724370600 | 0.004227 | 0.0030034 | 245.46 | 0.00117529 | 0.00431394 | 0.00112571 | 0 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
| 1724197800 | 0.00118225 | -0.002975 | -71.56 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
| 1724111400 | 0.00415735 | 0.00298181 | 253.65 | 0.00117529 | 0.00416538 | 0.00112571 | 0 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 0 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 0 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 0 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 0 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 0 |
| 1723593000 | 0.00121051 | -0.002947 | -70.88 | 0.0011871 | 0.00123111 | 0.00116975 | 0 |
| 1723506600 | 0.00415796 | 0.00298133 | 253.38 | 0.00123472 | 0.00423469 | 0.00119697 | 0 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 0 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 0 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 0 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 0 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 0 |
| 1722988200 | 0.00111975 | -0.002679 | -70.52 | 0.00107985 | 0.00114133 | 0.00107985 | 0 |
| 1722901800 | 0.00379874 | 0.00263459 | 226.31 | 0.00121338 | 0.00388301 | 0.00120348 | 0 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 0 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 0 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 0 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 0 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 0 |
| 1722383400 | 0.00132466 | -0.003353 | -71.68 | 0.00133648 | 0.00133956 | 0.00130607 | 0 |
| 1722297000 | 0.00467759 | 0.00331316 | 242.82 | 0.00131577 | 0.0049 | 0.00131577 | 0 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 0 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 0 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 0 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 0 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 0 |
| 1721778600 | 0.001319 | -0.003412 | -72.12 | 0.00135208 | 0.0013547 | 0.00130922 | 0 |
| 1721692200 | 0.00473074 | 0.0033725 | 248.30 | 0.00129703 | 0.00478115 | 0.00128951 | 0 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 0 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 0 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 0 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 0 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 0 |
| 1721173800 | 0.00130364 | -0.003229 | -71.24 | 0.00129703 | 0.00130729 | 0.00124997 | 0 |
| 1721087400 | 0.00453234 | 0.00331107 | 271.12 | 0.00113835 | 0.00453897 | 0.00107406 | 0 |
| 1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
| 1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 0 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 0 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 0 |
| 1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 0 |
| 1720569000 | 0.00116079 | -0.002805 | -70.73 | 0.00113411 | 0.00116477 | 0.00112587 | 0 |
| 1720482600 | 0.00396573 | 0.00284858 | 254.99 | 0.00113835 | 0.0040679 | 0.00107406 | 0 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 0 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 0 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 0 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 0 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 0 |
| 1719964200 | 0.00124018 | -0.003156 | -71.79 | 0.0012575 | 0.00126401 | 0.0012347 | 0 |
| 1719877800 | 0.00439629 | 0.0031418 | 250.44 | 0.00121625 | 0.00446545 | 0.00121121 | 0 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 0 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 0 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 0 |
| 1719532200 | 0.00123094 | -0.003024 | -71.08 | 0.00121625 | 0.00124543 | 0.00121121 | 0 |
| 1719445800 | 0.00425461 | 0.00301948 | 244.47 | 0.00132971 | 0.00433761 | 0.00129631 | 0 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 0 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 0 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 0 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 0 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 0 |
|
NPXS/BTC 0,00000002 BTC
+0,00%
|
NPXS/EUR 0,001183 €
+0,00%
|
|
NPXS/USD $ 0,001265
+0,07%
|
NPXS/GBP £ 0,000949
+0,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
