Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | Binance | 80592.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 184.382,62 | 1727028977 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 96.6511388006 | Recentemente |
| 3.615E-5 | Upbit | 2350.30679492 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,085283 | 1727028958 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 2.81862627799 | Recentemente |
| 2.29 | Gate.io | 206.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 476,72 | 1727028168 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 3 | https://gate.io/trade/PSG_USDT | 0.247886809041 | 13 mins atrás |
| 2.32 | HTX | 200.6605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 467,28 | 1726967622 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.240643885078 | 17 horas atrás |
| 0.000885 | Gate.io | 34.775 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,030796 | 1727028169 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0.0417042273072 | 13 mins atrás |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726963337 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 18 horas atrás |
| 2.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.24435156 | 0.03039008 | 1.35406950237 | 2.13526861 | 2.37565907 | 5483.63742605 | CX |
| 4 | 2.62889417 | -0.35415253 | -13.4715400126 | 2.13526861 | 2.64401243 | 4079.31283281 | CX |
| 12 | 2.99827973 | -0.72353809 | -24.1317740557 | 1.97485346 | 4.3235148 | 7234.6243206 | CX |
| 26 | 4.7816606 | -2.50691896 | -52.4277896261 | 1.97485346 | 6.06447279 | 20754.3127298 | CX |
| 52 | 3.01737934 | -0.7426377 | -24.6120098376 | 1.97485346 | 6.23127465 | 25244.0977053 | CX |
| 156 | 25.39744156 | -23.12269992 | -91.0434220918 | 1.97485346 | 35.58905937 | 44394.0629623 | CX |
| 260 | 9.0165449 | -6.74180326 | -74.7714710543 | 1.97485346 | 60.83851439 | 53490.5124215 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.32395896 | 0.02 | 0.97 | 2.30566842 | 2.37565907 | 2.30034395 | 31115 |
| 1726876200 | 2.30162023 | 0.01 | 0.43 | 2.28855169 | 2.31475486 | 2.26362775 | 300 |
| 1726789800 | 2.29187337 | 0.01 | 0.57 | 2.29883231 | 2.34290379 | 2.24248704 | 1520 |
| 1726703400 | 2.27877054 | 0.07 | 3.28 | 2.20757787 | 2.28383705 | 2.1439383 | 1563 |
| 1726617000 | 2.20648506 | 0.03 | 1.55 | 2.1696039 | 2.2654166 | 2.14689332 | 1352 |
| 1726530600 | 2.1727951 | -0.01 | -0.68 | 2.18890766 | 2.22471758 | 2.13526861 | 1131 |
| 1726444200 | 2.18764186 | -0.06 | -2.54 | 2.24435156 | 2.28570238 | 2.17325645 | 1400 |
| 1726357800 | 2.24467881 | -0.02 | -0.97 | 2.26487397 | 2.297219 | 2.22554497 | 502 |
| 1726271400 | 2.26655929 | 0 | 0.07 | 2.26466905 | 2.30418216 | 2.21433838 | 2852 |
| 1726185000 | 2.26487654 | 0.04 | 1.85 | 2.22456973 | 2.28333371 | 2.22430274 | 354 |
| 1726098600 | 2.22363639 | -0.07 | -3.26 | 2.29953355 | 2.303824 | 2.18062952 | 2294 |
| 1726012200 | 2.2985987 | 0.06 | 2.52 | 2.23556539 | 2.31556378 | 2.22414795 | 4751 |
| 1725925800 | 2.24206048 | 0.03 | 1.46 | 2.34921424 | 2.35856164 | 2.2064013 | 21806 |
| 1725839400 | 2.20970596 | 0 | 0.16 | 2.20925609 | 2.28352183 | 2.17605552 | 1064 |
| 1725753000 | 2.20610135 | 0.04 | 1.68 | 2.17401702 | 2.27776368 | 2.16048789 | 353 |
| 1725666600 | 2.16966665 | -0.11 | -4.92 | 2.28275855 | 2.30966426 | 2.15300713 | 2225 |
| 1725580200 | 2.28201768 | -0.06 | -2.66 | 2.34921424 | 2.35856164 | 2.19470124 | 407 |
| 1725493800 | 2.3444964 | 0.09 | 4.13 | 2.24220023 | 2.35342827 | 2.17964447 | 1476 |
| 1725407400 | 2.25155817 | -0.06 | -2.69 | 2.31269827 | 2.33824727 | 2.24529318 | 1253 |
| 1725321000 | 2.31390404 | 0.09 | 4.13 | 2.3341199 | 2.33734648 | 2.23003256 | 22071 |
| 1725234600 | 2.22223071 | -0.11 | -4.79 | 2.3341199 | 2.33734648 | 2.22169125 | 870 |
| 1725148200 | 2.33400905 | 0.03 | 1.42 | 2.30160516 | 2.3572958 | 2.29350959 | 532 |
| 1725061800 | 2.30124691 | -0 | -0.13 | 2.30132937 | 2.36990713 | 2.2614468 | 1335 |
| 1724975400 | 2.30434569 | -0.03 | -1.23 | 2.3268605 | 2.46965424 | 2.2844792 | 973 |
| 1724889000 | 2.33306875 | -0.04 | -1.52 | 2.36260919 | 2.37639948 | 2.2941555 | 2077 |
| 1724802600 | 2.36910296 | -0.07 | -3.03 | 2.4420681 | 2.46925516 | 2.3041922 | 1254 |
| 1724716200 | 2.44324029 | -0.15 | -5.77 | 2.59623479 | 2.59981416 | 2.44324029 | 3827 |
| 1724629800 | 2.59289948 | -0.03 | -1.07 | 2.62889417 | 2.64401243 | 2.51451123 | 3547 |
| 1724543400 | 2.62099574 | -0.01 | -0.30 | 2.63220221 | 2.68709666 | 2.56407215 | 8290 |
| 1724457000 | 2.62876672 | 0.15 | 6.05 | 2.47878577 | 2.72526119 | 2.47878577 | 23950 |
| 1724370600 | 2.47883791 | -0.08 | -3.18 | 2.40347991 | 2.5571532 | 2.25819271 | 41897 |
| 1724284200 | 2.560383 | 0.08 | 3.25 | 2.4753642 | 2.56904595 | 2.43188656 | 453 |
| 1724197800 | 2.47977021 | -0.01 | -0.23 | 2.44723179 | 2.49987642 | 2.38889265 | 1392 |
| 1724111400 | 2.48550581 | 0.11 | 4.80 | 2.40347991 | 2.4903081 | 2.25819271 | 21941 |
| 1724025000 | 2.37166566 | 0.06 | 2.74 | 2.31056751 | 2.41622171 | 2.30424203 | 456 |
| 1723938600 | 2.30833421 | -0.02 | -0.83 | 2.32568811 | 2.34532869 | 2.29460622 | 960 |
| 1723852200 | 2.32760188 | -0.06 | -2.36 | 2.38246924 | 2.38572746 | 2.29660367 | 805 |
| 1723765800 | 2.38387733 | -0.02 | -0.96 | 2.40347991 | 2.48039404 | 2.25819271 | 360 |
| 1723679400 | 2.40694904 | -0.06 | -2.29 | 2.46327185 | 2.5096184 | 2.39215715 | 1297 |
| 1723593000 | 2.46340453 | -0.03 | -1.12 | 2.48936673 | 2.5473395 | 2.38512636 | 1084 |
| 1723506600 | 2.49121712 | 0.08 | 3.31 | 2.46512566 | 2.53537478 | 2.38732172 | 22432 |
| 1723420200 | 2.41151384 | -0.08 | -3.34 | 2.5048452 | 2.5305488 | 2.39313064 | 956 |
| 1723333800 | 2.49480921 | 0.05 | 1.96 | 2.45462958 | 2.52332561 | 2.42529893 | 1932 |
| 1723247400 | 2.44694136 | -0.02 | -0.82 | 2.46512566 | 2.48157015 | 2.4036522 | 561 |
| 1723161000 | 2.46709261 | 0.24 | 10.74 | 2.22324634 | 2.563115 | 2.21475991 | 932 |
| 1723074600 | 2.22782083 | -0.03 | -1.36 | 2.26097914 | 2.35541453 | 2.20529904 | 1169 |
| 1722988200 | 2.25853938 | 0.09 | 4.31 | 2.15431391 | 2.29780024 | 2.15431391 | 881 |
| 1722901800 | 2.16528641 | -0.17 | -7.30 | 2.42858007 | 3.4097308 | 1.97485346 | 26201 |
| 1722815400 | 2.33587981 | -0.1 | -3.95 | 2.42858007 | 2.46772954 | 2.27914856 | 4263 |
| 1722729000 | 2.43192017 | -0.07 | -2.63 | 2.49678722 | 2.54814754 | 2.39928691 | 571 |
| 1722642600 | 2.49757095 | -0.17 | -6.35 | 2.67457154 | 2.7303034 | 2.48728163 | 351 |
| 1722556200 | 2.66704267 | -0.03 | -0.96 | 2.69122827 | 2.71634603 | 2.55897959 | 1091 |
| 1722469800 | 2.69299546 | -0.06 | -2.05 | 2.74672126 | 2.75617516 | 2.64547908 | 3304 |
| 1722383400 | 2.74933515 | -0.03 | -1.05 | 2.77854441 | 2.83915814 | 2.71670342 | 2138 |
| 1722297000 | 2.77848869 | 0 | 0.09 | 2.67036455 | 2.85433125 | 2.67036455 | 25956 |
| 1722210600 | 2.77594585 | 0.09 | 3.37 | 2.74667968 | 2.79256616 | 2.68831799 | 4062 |
| 1722124200 | 2.6853497 | -0.09 | -3.36 | 2.80276868 | 2.80662071 | 2.63047091 | 5981 |
| 1722037800 | 2.77883096 | 0.11 | 4.13 | 2.67036455 | 2.79090522 | 2.67036455 | 519 |
| 1721951400 | 2.66859563 | -0.01 | -0.20 | 2.67469762 | 2.76393305 | 2.58544183 | 3518 |
| 1721865000 | 2.67405549 | -0.03 | -1.11 | 2.7045732 | 2.80976479 | 2.66600883 | 3006 |
| 1721778600 | 2.70396804 | -0.06 | -2.06 | 2.76164259 | 2.82766905 | 2.63546469 | 1935 |
| 1721692200 | 2.7607247 | -0.08 | -2.68 | 2.89368062 | 2.8988494 | 2.6505952 | 26262 |
| 1721605800 | 2.83669384 | 0 | 0.16 | 2.82880131 | 2.88103014 | 2.74949235 | 4963 |
| 1721519400 | 2.83212868 | 0.02 | 0.54 | 2.8159804 | 2.88072978 | 2.76152614 | 3464 |
| 1721433000 | 2.81683728 | 0.06 | 2.28 | 2.75446035 | 2.84889101 | 2.72569024 | 4964 |
| 1721346600 | 2.75405731 | -0.01 | -0.31 | 2.75885451 | 2.89577257 | 2.72701562 | 4307 |
| 1721260200 | 2.76249482 | -0.1 | -3.39 | 2.85551716 | 2.88239232 | 2.74031629 | 2981 |
| 1721173800 | 2.85954969 | 0.02 | 0.65 | 2.89368062 | 2.8988494 | 2.6505952 | 12421 |
| 1721087400 | 2.84113521 | 0.09 | 3.42 | 2.69563316 | 2.92525111 | 2.32258867 | 23522 |
| 1721001000 | 2.74725181 | 0.02 | 0.83 | 2.70700248 | 2.78599437 | 2.69422865 | 6740 |
| 1720914600 | 2.72452848 | 0 | 0.10 | 2.6797517 | 2.76736589 | 2.64814307 | 29499 |
| 1720828200 | 2.72183357 | 0.04 | 1.42 | 2.68338404 | 2.73456176 | 2.61561065 | 8033 |
| 1720741800 | 2.6837986 | -0.08 | -3.01 | 2.76054832 | 2.94859207 | 2.64252381 | 12001 |
| 1720655400 | 2.76705977 | 0.02 | 0.90 | 2.737579 | 2.77192887 | 2.66748641 | 2845 |
| 1720569000 | 2.74237582 | 0.06 | 2.08 | 2.68898998 | 2.82169447 | 2.64692695 | 11544 |
| 1720482600 | 2.68650375 | 0.12 | 4.69 | 2.69563316 | 2.70660126 | 2.32258867 | 22037 |
| 1720396200 | 2.56609492 | -0.14 | -5.01 | 2.70095091 | 2.71179187 | 2.56508516 | 2571 |
| 1720309800 | 2.7015738 | 0.1 | 3.69 | 2.60005417 | 2.71639553 | 2.58517381 | 834 |
| 1720223400 | 2.60544987 | -0.1 | -3.87 | 2.69563316 | 2.70660126 | 2.32258867 | 6878 |
| 1720137000 | 2.71029345 | -0.2 | -6.72 | 2.90344611 | 2.91528766 | 2.6897128 | 20036 |
| 1720050600 | 2.90559271 | -0.12 | -4.12 | 3.03342198 | 3.27898778 | 2.89449413 | 36314 |
| 1719964200 | 3.03040035 | -0.03 | -1.02 | 3.06515625 | 3.08103851 | 2.98843151 | 3106 |
| 1719877800 | 3.06170377 | 0 | 0.00 | 3.07712768 | 4.3235148 | 2.97837398 | 30783 |
| 1719791400 | 3.06160529 | 0.07 | 2.19 | 2.99827973 | 3.14769574 | 2.94322511 | 2712 |
| 1719705000 | 2.99597727 | -0.06 | -2.07 | 3.05841746 | 3.14921735 | 2.9943917 | 1829 |
| 1719618600 | 3.05932973 | -0.02 | -0.55 | 3.07930428 | 3.17662748 | 3.04360231 | 14864 |
| 1719532200 | 3.07614205 | 0 | 0.02 | 3.07712768 | 3.14720716 | 3.00222744 | 3992 |
| 1719445800 | 3.07547963 | 0.03 | 1.01 | 3.19132512 | 3.25440017 | 2.13721444 | 39402 |
| 1719359400 | 3.04460678 | -0.03 | -0.90 | 3.06555795 | 3.1848757 | 2.94596588 | 17557 |
| 1719273000 | 3.07211346 | 0.01 | 0.20 | 3.05751508 | 3.21574516 | 2.92626991 | 22046 |
| 1719186600 | 3.06595246 | 0.04 | 1.28 | 3.02786732 | 3.33186809 | 2.99308563 | 52132 |
| 1719100200 | 3.02731731 | -0.08 | -2.61 | 3.11743047 | 3.22352909 | 3.01765333 | 36996 |
|
PSG/BTC 0,00003615 BTC
-1,20%
|
PSG/EUR 2,04 €
-1,87%
|
|
PSG/USD $ 2,27
-1,91%
|
PSG/GBP £ 1,70
-2,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
