FunFairFUN

US$ 0,0038

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 387

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002

Bolsa

CXIO

Venda

US$ 0,00372

Último Horário de Negociação

19:33:49

Volume (24h)

$ 499.495

Tamanho da Última Negociação

1.491,86

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00716

Capitalização de Mercado Totalmente Diluída

US$ 41.758.666

Data de Gênese

14/06/2017

Variação Diária 0,0038-0,0038

Variação de 52 Semanas 0,0038-0,011

Oferta em Circulação 10.598.879.189 / 10.989.122.591

96.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003323	Binance	130215011	/cdn/crypto/logos/exchanges/BINA.png	$ 426.441,69	1728231512	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	93.1932509504	Recentemente
0.003326	Gate.io	6353702.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20.684,56	1728230591	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	4.54726515538	15 mins atrás
0.003322	LATOKEN	2924514	/cdn/crypto/logos/exchanges/LATK.png	$ 9.486,83	1728231300	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	2.09303800704	Recentemente
0.003201	Bitfinex	161159.919461	/cdn/crypto/logos/exchanges/BFNX.png	US$ 517,97	1728231433	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	4	https://www.bitfinex.com/t/FUN:USD	0.115340133999	Recentemente
1.35E-6	Gate.io	71407.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,096399	1728228571	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	5	https://gate.io/trade/FUN_ETH	0.0511057531486	49 mins atrás
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728231017	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	8 mins atrás
0.003045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	7	https://hitbtc.com/FUN-to-USD	0	16 horas atrás
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728172921	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	8	https://hitbtc.com/FUN-to-BTC	0	16 horas atrás
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	16 horas atrás
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728172934	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	16 horas atrás
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728172966	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	16 horas atrás
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728172934	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172926	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	16 horas atrás
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728172923	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0038	0	0	0.0038	0.0038	10966.9110619	CX
4	0.0038	0	0	0.0038	0.0038	8225.18329639	CX
12	0.0038	0	0	0.0038	0.0038	10053.0018067	CX
26	0.00612	-0.00232	-37.908496732	0.0038	0.0082	14931.0676546	CX
52	0.00387	-7.0E-5	-1.80878552972	0.0038	0.011	19759.4595867	CX
156	0.02007	-0.01627	-81.0662680618	0.00109	0.02999	97171.8568318	CX
260	0.00382937	-2.937E-5	-0.766966890115	0.00011369	0.1	25340875.6219	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Bitcoin desafia quedas históricas com alta de setembro; Bithumb planeja IPO; Matrixport adquire Crypto Finance

/jornal/2024/09/bitcoin-desafia-quedas-historicas-com-alta-de-setembro-bithumb-planeja-ipo-matrixport-adquire-crypto-finance/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1728172200	0.0038	0.0038	0.0038	0.0038	0
1728085800	0.0038	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0	0	76768
1727913000	0.0038	0.0038	0.0038	0.0038	0
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0
1722642600	0.0038	0.0038	0.0038	0.0038	0
1722556200	0.0038	0.0038	0.0038	0.0038	0
1722469800	0.0038	0.0038	0.0038	0.0038	0
1722383400	0.0038	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0	0	76768
1722210600	0.0038	0.0038	0.0038	0.0038	0
1722124200	0.0038	0.0038	0.0038	0.0038	0
1722037800	0.0038	0.0038	0.0038	0.0038	0
1721951400	0.0038	0.0038	0.0038	0.0038	0
1721865000	0.0038	0.0038	0.0038	0.0038	0
1721778600	0.0038	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0	0	76768
1721605800	0.0038	0.0038	0.0038	0.0038	0
1721519400	0.0038	0.0038	0.0038	0.0038	0
1721433000	0.0038	0.0038	0.0038	0.0038	0
1721346600	0.0038	0.0038	0.0038	0.0038	0
1721260200	0.0038	0.0038	0.0038	0.0038	0
1721173800	0.0038	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0	0	76768
1721001000	0.0038	0.0038	0.0038	0.0038	0
1720914600	0.0038	0.0038	0.0038	0.0038	0
1720828200	0.0038	0.0038	0.0038	0.0038	0
1720741800	0.0038	0.0038	0.0038	0.0038	0
1720655400	0.0038	0.0038	0.0038	0.0038	0
1720569000	0.0038	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0	0	76768
1720396200	0.0038	0.0038	0.0038	0.0038	0
1720309800	0.0038	0.0038	0.0038	0.0038	0