AC Milan Fan TokenACM

US$ 0,3093

-0,0042

(

-1,34%

)

Links Oficiais

Website

Info

Posição 2062

chiliz

Categorias:

Oferta

UST 0,3055

Bolsa

HITBTC

Venda

UST 0,3104

Último Horário de Negociação

09:54:58

Volume (24h)

$ 756

Tamanho da Última Negociação

1.209,68

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

UST 0,3093

Capitalização de Mercado Totalmente Diluída

UST 6.161.256

Data de Gênese

Variação Diária 0,3093-0,3135

Variação de 52 Semanas 0,274-1,30

Oferta em Circulação 19.920.000 / 19.920.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	4576.47436112	4.97E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	ACM/BTC	/cripto/AC-Milan-Fan-Token-ACM	1	/cripto/AC-Milan-Fan-Token-ACM	72.1992344202	7 horas atrás
Gate	1762.2	0.3096	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 545,00	ACM/USDT	/cripto/AC-Milan-Fan-Token-ACM	2	/cripto/AC-Milan-Fan-Token-ACM	27.8007655798	7 horas atrás
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0,00000000	ACM/USDT	/cripto/AC-Milan-Fan-Token-ACM	3	/cripto/AC-Milan-Fan-Token-ACM	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.331	-0.0217	-6.55589123867	0.2882	0.36	4723.02285714	CX
4	0.419	-0.1097	-26.1813842482	0.2882	0.419	362809.695	CX
12	0.412	-0.1027	-24.927184466	0.2882	0.478	459904.297143	CX
26	0.543	-0.2337	-43.0386740331	0.2882	0.593	529536.493187	CX
52	0.757	-0.4477	-59.141347424	0.274	1.3	608015.313846	CX
156	0.82	-0.5107	-62.2804878049	0.274	1.3	604802.072282	CX
260	0.82	-0.5107	-62.2804878049	0.274	1.3	604802.072282	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781221800	0.3135	0.0101	3.33	0.3034	0.3135	0.3034	1093
1781135400	0.3034	-0.007	-2.26	0.3104	0.3104	0.3027	370
1781049000	0.3104	0.0011	0.36	0.3093	0.3117	0.3044	528
1780962600	0.3093	-0.0083	-2.61	0.3176	0.3176	0.3028	5309
1780876200	0.3176	0.0142	4.68	0.3034	0.36	0.3034	9409
1780789800	0.3034	0.0018	0.60	0.3024	0.3213	0.2882	5088
1780703400	0.3016	-0.0284	-8.61	0.331	0.3316	0.2988	11261
1780617000	0.33	-0.018	-5.17	0.349	0.364	0.32	1213761
1780530600	0.348	0	0.00	0.347	0.364	0.342	611594
1780444200	0.348	-0.015	-4.13	0.365	0.374	0.344	1044100
1780357800	0.363	-0.009	-2.42	0.374	0.38	0.356	747025
1780271400	0.372	0.01	2.76	0.364	0.382	0.358	582642
1780185000	0.362	0.003	0.84	0.36	0.38	0.359	626089
1780098600	0.359	0	0.00	0.359	0.369	0.355	558178
1780012200	0.359	-0.011	-2.97	0.367	0.382	0.352	689640
1779925800	0.37	-0.001	-0.27	0.371	0.374	0.363	305983
1779839400	0.371	-0.012	-3.13	0.381	0.382	0.358	539878
1779753000	0.383	0.002	0.52	0.382	0.389	0.38	368222
1779666600	0.381	-0.014	-3.54	0.399	0.4	0.374	552804
1779580200	0.395	0.012	3.13	0.384	0.399	0.375	441155
1779493800	0.383	-0.012	-3.04	0.399	0.401	0.383	352466
1779407400	0.395	0	0.00	0.396	0.397	0.393	63286
1779321000	0.395	0.008	2.07	0.387	0.403	0.382	444764
1779234600	0.387	-0.009	-2.27	0.396	0.409	0.386	491601
1779148200	0.396	-0.001	-0.25	0.397	0.404	0.39	359261
1779061800	0.397	-0.022	-5.25	0.419	0.419	0.395	133155
1778975400	0.419	0	0.00	0.419	0.419	0.419	0
1778889000	0.419	-0.001	-0.24	0.419	0.419	0.419	0
1778802600	0.42	0.003	0.72	0.418	0.428	0.412	383319
1778716200	0.417	-0.011	-2.57	0.428	0.446	0.416	636755
1778629800	0.428	-0.014	-3.17	0.442	0.446	0.424	432401
1778543400	0.442	-0.023	-4.95	0.465	0.466	0.436	774215
1778457000	0.465	0.012	2.65	0.454	0.477	0.452	874139
1778370600	0.453	0.001	0.22	0.452	0.459	0.447	492514
1778284200	0.452	0.014	3.20	0.437	0.454	0.434	1606803
1778197800	0.438	0	0.00	0.438	0.447	0.428	876507
1778111400	0.438	0.011	2.58	0.427	0.478	0.426	1182423
1778025000	0.427	0	0.00	0.428	0.431	0.419	389279
1777938600	0.427	0.005	1.18	0.421	0.442	0.42	631391
1777852200	0.422	-0.005	-1.17	0.426	0.427	0.411	462837
1777765800	0.427	0.006	1.43	0.422	0.429	0.417	432329
1777679400	0.421	0.007	1.69	0.415	0.427	0.414	478403
1777593000	0.414	-0.004	-0.96	0.418	0.423	0.413	324478
1777506600	0.418	-0.016	-3.69	0.434	0.438	0.413	414311
1777420200	0.434	0	0.00	0.435	0.436	0.423	376525
1777333800	0.434	-0.011	-2.47	0.446	0.455	0.428	438188
1777247400	0.445	-0.002	-0.45	0.447	0.454	0.442	430211
1777161000	0.447	0	0.00	0.447	0.462	0.442	411092
1777074600	0.447	0.002	0.45	0.445	0.46	0.44	821643
1776988200	0.445	0.013	3.01	0.432	0.445	0.418	674436
1776901800	0.432	-0.003	-0.69	0.437	0.441	0.431	438001
1776815400	0.435	0.006	1.40	0.429	0.449	0.424	671673
1776729000	0.429	0.011	2.63	0.416	0.43	0.416	491810
1776642600	0.418	-0.03	-6.70	0.446	0.45	0.415	1079162
1776556200	0.448	0.017	3.94	0.432	0.473	0.429	2202758
1776469800	0.431	-0.001	-0.23	0.43	0.443	0.428	663901
1776383400	0.432	0.011	2.61	0.42	0.434	0.42	516746
1776297000	0.421	0.004	0.96	0.418	0.421	0.412	421602
1776210600	0.417	0.005	1.21	0.413	0.422	0.41	671550
1776124200	0.412	0.007	1.73	0.405	0.415	0.405	448969
1776037800	0.405	-0.003	-0.74	0.409	0.416	0.403	375237
1775951400	0.408	-0.003	-0.73	0.408	0.42	0.403	466850
1775865000	0.411	0.004	0.98	0.406	0.413	0.404	233495
1775778600	0.407	0.004	0.99	0.403	0.412	0.401	332701
1775692200	0.403	-0.007	-1.71	0.409	0.418	0.402	319039
1775605800	0.41	0.004	0.99	0.405	0.412	0.399	420638
1775519400	0.406	-0.001	-0.25	0.407	0.416	0.404	392733
1775433000	0.407	-0.001	-0.25	0.407	0.419	0.401	461327
1775346600	0.408	0.003	0.74	0.404	0.413	0.403	317160
1775260200	0.405	-0.002	-0.49	0.407	0.418	0.402	276938
1775173800	0.407	0	0.00	0.406	0.41	0.396	404376
1775087400	0.407	0	0.00	0.406	0.412	0.404	222113
1775001000	0.407	0.003	0.74	0.404	0.411	0.401	166720
1774914600	0.404	0.007	1.76	0.397	0.411	0.396	195553
1774828200	0.397	-0.008	-1.98	0.405	0.411	0.394	213526
1774741800	0.405	0.003	0.75	0.402	0.417	0.393	295096
1774655400	0.402	-0.008	-1.95	0.408	0.417	0.4	183298
1774569000	0.41	-0.008	-1.91	0.419	0.423	0.404	349277
1774482600	0.418	0.004	0.97	0.414	0.427	0.409	329024
1774396200	0.414	-0.002	-0.48	0.418	0.419	0.408	172329
1774309800	0.416	0.003	0.73	0.412	0.418	0.4	300588
1774223400	0.413	0.002	0.49	0.41	0.435	0.402	558343
1774137000	0.411	-0.005	-1.20	0.415	0.419	0.411	142554
1774050600	0.416	0.005	1.22	0.412	0.421	0.41	193980
1773964200	0.411	-0.018	-4.20	0.435	0.44	0.405	387685
1773877800	0.429	-0.021	-4.67	0.45	0.451	0.425	278731
1773791400	0.45	-0.006	-1.32	0.457	0.458	0.442	251826
1773705000	0.456	0.011	2.47	0.446	0.46	0.441	445006
1773618600	0.445	-0.006	-1.33	0.452	0.487	0.438	1204207
1773532200	0.451	0.013	2.97	0.438	0.465	0.434	806180
1773445800	0.438	0.001	0.23	0.435	0.448	0.435	285216
1773359400	0.437	0.005	1.16	0.433	0.444	0.426	480325