AME TokenAME

US$ 0,001876

-0,00000423

(

-0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 764

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000395

Bolsa

GATE

Venda

US$ 0,008723

Último Horário de Negociação

21:20:42

Volume (24h)

$ 2.205

Tamanho da Última Negociação

7.420,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001895

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

03/06/2020

Variação Diária 0,001872-0,001897

Variação de 52 Semanas 0,000698-0,006654

Oferta em Circulação 500.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001148	Gate.io	47627	/cdn/crypto/logos/exchanges/GATE.png	$ 54,22	1738390240	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	12 mins atrás
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00188691	-1.066E-5	-0.564944803939	0.0017305	0.00195889	246924.667	CX
4	0.00205583	-0.00017958	-8.73515806268	0.0016796	0.00212823	308655.83375	CX
12	0.0012734	0.00060285	47.3417622114	0.00078103	0.00233985	264802.285405	CX
26	0.00100339	0.00087286	86.9911001704	0.00073677	0.00233985	373542.568946	CX
52	0.0008227	0.00105355	128.060046189	0.00069773	0.00665438	29184569.1011	CX
156	0.00659045	-0.0047142	-71.530775592	0.00069773	0.02044146	13389181.7726	CX
260	0.0596517	-0.05777545	-96.8546579561	0.00069773	0.09889284	10845049.8134	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373	1728472
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.00186209	0.0016796	1728472
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0
1736553000	0.00186547	3.4E-5	1.86	0.00190139	0.00191489	0.00182403	1728472
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057	0
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138	0
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425	0
1736207400	0.00210117	2.7E-5	1.30	0.00190139	0.00212823	0.0018285	1728472
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273	0
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767	0
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277	0
1735861800	0.00196455	5.5E-5	2.88	0.00190139	0.00198972	0.00188776	1728472
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	1810977
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	1782468
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.00207261	0.00233985	0.00203193	1728472
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	0.00083869	68.50	0.00122047	0.00215062	0.00119476	55095
1733788200	0.00122441	-9.3E-5	-7.06	0.00126494	0.00130439	0.00117401	1728472
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	-0.000368	-23.10	0.00159756	0.00160337	0.00121555	30027
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	0.00068642	79.87	0.00085953	0.0015688	0.00084963	10000
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	18803
1732665000	0.00079828	-0.00026	-24.56	0.00105803	0.00107312	0.00078103	9580
1732578600	0.00105849	-1.8E-5	-1.67	0.0011209	0.0012469	0.00104409	1769922
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	-7.5E-5	-6.45	0.00116576	0.00117766	0.00103331	28247
1732319400	0.00116349	5.0E-5	4.49	0.00110973	0.00121906	0.00101911	50682
1732233000	0.00111324	-8.7E-5	-7.25	0.00119939	0.0012256	0.00102987	7995
1732146600	0.00119994	7.9E-5	7.05	0.0011209	0.0012469	0.00111071	11793
1732060200	0.0011208	-5.0E-6	-0.44	0.0011256	0.0012149	0.00099118	38323
1731973800	0.00112629	2.0E-5	1.81	0.00129058	0.0016642	0.00109765	1744835
1731887400	0.00110584	-8.3E-5	-6.98	0.00119191	0.00126369	0.0010983	29137
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00116824	86289
1731714600	0.00117625	-0.000108	-8.41	0.00129058	0.0012988	0.00109765	75821
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	4.2E-5	3.23	0.00129807	0.0013433	0.00124848	3094
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	-2.5E-5	-1.82	0.00136876	0.0013949	0.00127907	198842
1731282600	0.00137034	0.00014661	11.98	0.00121564	0.00138401	0.00117368	398704
1731196200	0.00122373	-4.9E-5	-3.85	0.0012734	0.0013436	0.00122373	254968
1731109800	0.00127248	-9.1E-5	-6.67	0.00137778	0.00138744	0.00124739	125264
1731023400	0.0013634	2.0E-6	0.15	0.0013562	0.00143531	0.00125335	100637
1730937000	0.00136157	0.0001722	14.48	0.00118898	0.00140563	0.00118852	183069
1730850600	0.00118937	6.5E-5	5.78	0.0011317	0.00120714	0.0011219	169237
1730764200	0.00112439	-3.1E-5	-2.68	0.00138484	0.00141865	0.00109049	1836912
1730677800	0.0011549	-0.000163	-12.37	0.00132185	0.001322	0.00113589	183467
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00141998	0.00130042	140553
1730505000	0.00133088	-7.9E-5	-5.60	0.00141202	0.00141481	0.00131694	121914